Ferona - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Ferona
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	300.00	-1 666.00%	8 100	27
14.12.1993	360.00	0.00%	33 480	93
9.12.1993	360.00	0.00%	14 760	41
7.12.1993	360.00	+2 000.00%	23 040	64
2.12.1993	300.00	+1 538.00%	30 300	101
30.11.1993	260.00	-1 875.00%	24 440	94
25.11.1993	320.00	-2 000.00%	0	0
23.11.1993	400.00	-740.00%	92 000	230
18.11.1993			0	0
16.11.1993	432.00	+2 000.00%	0	0
11.11.1993	360.00	+2 000.00%	109 800	305
9.11.1993	300.00	+714.00%	128 700	429
4.11.1993			0	0
2.11.1993	280.00	+370.00%	37 800	135
26.10.1993	270.00	+384.00%	9 990	37
19.10.1993	260.00	+400.00%	2 340	9
12.10.1993	250.00	-1 666.00%	4 500	18
5.10.1993	300.00	+5 000.00%	2 700	9
28.9.1993	200.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	400.00	-2 000.00%	0	0