Direct trades and transfers on the Prague Stock Exchange and RM-System FERRUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERRUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2000 | n-Přímé RMS | 1 | 32.00 | 2 000 | 64 000.00 | 32.00 | 32.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 32.00 | 1 145 | 36 640.00 | 32.00 | 32.00 | ||
| 16.10.2000 | n-Přímé RMS | 1 | 32.00 | 1 000 | 32 000.00 | 32.00 | 32.00 | ||
| 24.8.2000 | SCP | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | ||
| 23.8.2000 | SCP | 5 | 30.60 | 5 | 153.00 | 30.00 | 33.00 | ||
| 23.8.2000 | Přímé RMS | 1 | 102.00 | 36 373 | 3 710 046.00 | 102.00 | 102.00 | ||
| 22.8.2000 | SCP | 12 | 101.99 | 211 149 | 21 535 662.00 | 30.00 | 102.00 | ||
| 17.8.2000 | SCP | 8 | 33.00 | 17 | 561.00 | 33.00 | 33.00 | ||
| 16.8.2000 | SCP | 12 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | ||
| 4.7.2000 | SCP | 1 | 35.00 | 43 | 1 505.00 | 35.00 | 35.00 | ||
| 21.4.2000 | SCP | 1 | 20.00 | 56 | 1 120.00 | 20.00 | 20.00 | ||
| 8.2.2000 | SCP | 1 | 102.00 | 31 127 | 3 174 954.00 | 102.00 | 102.00 | ||
| 7.2.2000 | SCP | 1 | 102.00 | 90 000 | 9 180 000.00 | 102.00 | 102.00 | ||
| 4.2.2000 | SCP | 1 | 102.00 | 90 000 | 9 180 000.00 | 102.00 | 102.00 | ||
| 4.2.2000 | Přímé RMS | 1 | 102.00 | 36 373 | 3 710 046.00 | 102.00 | 102.00 | ||
| 25.1.2000 | SCP | 1 | 19.00 | 43 | 817.00 | 19.00 | 19.00 | ||
| 17.12.1999 | Přímé RMS | 1 | 48.90 | 14 887 | 727 974.30 | 48.90 | 48.90 | ||
| 13.12.1999 | Přímé RMS | 1 | 99.00 | 2 036 | 201 564.00 | 99.00 | 99.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 100.00 | 1 800 | 180 000.00 | 100.00 | 100.00 | ||
| 24.11.1999 | Přímé RMS | 1 | 175.00 | 1 800 | 315 000.00 | 175.00 | 175.00 | ||
| |||||||||
