FERRUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FERRUM

The Prague Stock Exchange
Last price	30.09.1997	62.00
First price	15.06.1993	20 000.00
Historic min	26.06.1997	21.85
Historic max	15.06.1993	20 000.00
Total volume	5 275 217.00

RMS - RM-System
Last price	30.10.2000	30.00
First price	10.01.1995	52.50
Historic min	17.03.1998	16.50
Historic max	30.08.1995	126.60
Total volume	2 962 190.00

Go to monthly & yearly prices and volumes of FERRUM

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	0.00%	0	0
26.10.2000					30.00	0.00%	0	0
25.10.2000					30.00	0.00%	0	0
24.10.2000					30.00	0.00%	47 370	1 579
23.10.2000					30.00	0.00%	24 060	802
20.10.2000					30.00	0.00%	21 465	700
19.10.2000					30.00	0.00%	29 250	975
18.10.2000					30.00	0.00%	70 510	2 217
17.10.2000					30.00	+11.11%	78 100	2 527
16.10.2000					27.00	-10.00%	63 506	2 071
13.10.2000					30.00	0.00%	14 010	467
12.10.2000					30.00	0.00%	19 756	658
11.10.2000					30.00	0.00%	14 910	497
10.10.2000					30.00	-1.96%	12 690	423
9.10.2000					30.60	-4.96%	0	0
6.10.2000					32.20	-5.84%	0	0
5.10.2000					34.20	-10.00%	0	0
4.10.2000					38.00	0.00%	0	0
3.10.2000					38.00	+4.68%	0	0
‹‹ First 60 Next 20 ›