FERRUM - Prague Stock Exchange price chart
Short and summary info about FERRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 62.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.06.1997 | 21.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 275 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.10.2000 | 30.00 |
| First price | 10.01.1995 | 52.50 |
| Historic min | 17.03.1998 | 16.50 |
| Historic max | 31.08.1995 | 126.60 |
| Total volume | 2 962 190.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 30.00 | 0.00% | 47 370 | 1 579 | ||||||||||
| 23.10.2000 | 30.00 | 0.00% | 24 060 | 802 | ||||||||||
| 20.10.2000 | 30.00 | 0.00% | 21 465 | 700 | ||||||||||
| 19.10.2000 | 30.00 | 0.00% | 29 250 | 975 | ||||||||||
| 18.10.2000 | 30.00 | 0.00% | 70 510 | 2 217 | ||||||||||
| 17.10.2000 | 30.00 | +11.11% | 78 100 | 2 527 | ||||||||||
| 16.10.2000 | 27.00 | -10.00% | 63 506 | 2 071 | ||||||||||
| 13.10.2000 | 30.00 | 0.00% | 14 010 | 467 | ||||||||||
| 12.10.2000 | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| 11.10.2000 | 30.00 | 0.00% | 14 910 | 497 | ||||||||||
| 10.10.2000 | 30.00 | -1.96% | 12 690 | 423 | ||||||||||
| 9.10.2000 | 30.60 | -4.96% | 0 | 0 | ||||||||||
| 6.10.2000 | 32.20 | -5.84% | 0 | 0 | ||||||||||
| 5.10.2000 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 38.00 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
