FIDUR.NMV. 5,60/24 - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 Interactive

Short and summary info about FIDUR.NMV. 5,60/24

The Prague Stock Exchange
Last price27.12.2023100.00
First price30.01.2019102.00
Historic min03.08.202294.01
Historic max23.04.2019106.00
Total volume409 516 959.12
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.2023100.000.00%00
22.12.2023100.00+1.01%174 128 61217 021
21.12.202399.000.00%00
20.12.202399.000.00%00
19.12.202399.000.00%00
18.12.202399.000.00%00
15.12.202399.000.00%00
14.12.202399.000.00%00
13.12.202399.000.00%00
12.12.202399.000.00%00
11.12.202399.000.00%00
8.12.202399.000.00%00
7.12.202399.000.00%00
6.12.202399.000.00%00
5.12.202399.000.00%00
4.12.202399.000.00%00
1.12.202399.000.00%00
30.11.202399.000.00%00
29.11.202399.000.00%00
28.11.202399.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste