FIDUR.NMV. 5,60/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 Interactive

Short and summary info about FIDUR.NMV. 5,60/24

The Prague Stock Exchange
Last price	27.12.2023	100.00
First price	30.01.2019	102.00
Historic min	03.08.2022	94.01
Historic max	01.04.2019	106.00
Total volume	409 516 959.12

Go to monthly & yearly prices and volumes of FIDUR.NMV. 5,60/24

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2023	100.00	0.00%	0	0
22.12.2023	100.00	+1.01%	174 128 612	17 021
21.12.2023	99.00	0.00%	0	0
20.12.2023	99.00	0.00%	0	0
19.12.2023	99.00	0.00%	0	0
18.12.2023	99.00	0.00%	0	0
15.12.2023	99.00	0.00%	0	0
14.12.2023	99.00	0.00%	0	0
13.12.2023	99.00	0.00%	0	0
12.12.2023	99.00	0.00%	0	0
11.12.2023	99.00	0.00%	0	0
8.12.2023	99.00	0.00%	0	0
7.12.2023	99.00	0.00%	0	0
6.12.2023	99.00	0.00%	0	0
5.12.2023	99.00	0.00%	0	0
4.12.2023	99.00	0.00%	0	0
1.12.2023	99.00	0.00%	0	0
30.11.2023	99.00	0.00%	0	0
29.11.2023	99.00	0.00%	0	0
28.11.2023	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste