Direct trades and transfers on the Prague Stock Exchange and RM-System  FIDUR.NMV. 5,60/24

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  FIDUR.NMV. 5,60/24
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.10.2019	Souhrn-CF0 Jiné BCP	1		80
16.9.2019	Souhrn-CF0 Jiné BCP	1		150
30.8.2019	Souhrn-CF0 Jiné BCP	1		60
22.7.2019	Souhrn-CF0 Jiné BCP	1		40
24.6.2019	Souhrn-CF0 Jiné BCP	1		20
13.6.2019	Souhrn-CF0 Jiné BCP	1		100
10.6.2019	Souhrn-CF0 Jiné BCP	1		185
20.5.2019	Souhrn-CF0 Jiné BCP	1		85
30.1.2019	UNIVYC BCP-1	218	10 000.00	22 695	226 950 000.00	100.00	100.00
29.1.2019	UNIVYC BCP-1	1	10 000.00	4 300	43 000 000.00	100.00	100.00