Bond FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 30 | 106.00 | ||||
| BCP | 26, 16:05:27 | - | - | Off | - | |||||
| BCP | 26, 16:05:27 | 2000000 | 103.06 | 106.00 | 2150000 | 0 | 0.00 | |||
| BCP | 26, 16:05:27 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 15:54:53 | - | Obchod | 300000 | 106.00 | |||||
| BCP | 26, 15:54:53 | - | - | Closed | - | |||||
| BCP | 26, 15:54:53 | 2000000 | 103.06 | 106.00 | 2150000 | 0 | 0.00 | |||
| BCP | 26, 15:52:41 | - | Closed | - | ||||||
| BCP | 26, 15:52:41 | 300000 | 106.00 | 106.00 | 2450000 | 300000 | 106.00 | |||
| BCP | 26, 12:00:27 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 2000000 | 103.06 | 106.00 | 2450000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
| BCP | 25, 16:05:28 | - | - | Off | - | |||||
| BCP | 25, 16:05:28 | 2000000 | 103.06 | 106.00 | 2450000 | 0 | 0.00 | |||
| BCP | 25, 16:05:28 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:01 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | 2000000 | 103.06 | 106.00 | 2450000 | - | ||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
| BCP | 24, 16:05:06 | - | - | Off | - | |||||
| BCP | 24, 16:05:06 | 2000000 | 103.06 | 106.00 | 2450000 | 0 | 0.00 | |||
| BCP | 24, 16:05:06 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:05:49 | 2000000 | 103.06 | 106.00 | 2450000 | - | ||||
| BCP | 24, 12:00:12 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 1000000 | 103.05 | 106.00 | 2450000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:12 | - | - | Closed | - | |||||
| ||||||||||
