Bond FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 106.50 | ||||
| BCP | 14, 16:05:10 | - | - | Off | - | |||||
| BCP | 14, 16:05:10 | 200000 | 103.50 | 106.50 | 2400000 | 0 | 0.00 | |||
| BCP | 14, 16:05:10 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:00:10 | - | - | Closed | - | |||||
| BCP | 14, 11:45:02 | 200000 | 103.50 | 106.50 | 2400000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 2750000 | 103.01 | 106.50 | 2400000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 106.50 | ||||
| BCP | 13, 16:05:06 | - | - | Off | - | |||||
| BCP | 13, 16:05:06 | 200000 | 103.50 | 106.50 | 2400000 | 0 | 0.00 | |||
| BCP | 13, 16:05:06 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:04 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 200000 | 103.50 | 106.50 | 2400000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:19 | - | - | Closed | - | |||||
| BCP | 13, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 11 | 106.50 | ||||
| BCP | 12, 16:05:09 | - | - | Off | - | |||||
| BCP | 12, 16:05:09 | 200000 | 103.50 | 106.50 | 2400000 | 0 | 0.00 | |||
| BCP | 12, 16:05:09 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 15:45:15 | - | - | Closed | - | |||||
| BCP | 12, 15:45:15 | 200000 | 103.50 | 106.50 | 2400000 | 0 | 0.00 | |||
| BCP | 12, 15:45:15 | - | Obchod | 110000 | 106.50 | |||||
| BCP | 12, 15:42:59 | - | Closed | - | ||||||
| BCP | 12, 15:42:59 | 110000 | 99 999 999.99 | 106.50 | 2510000 | 110000 | 106.50 | |||
| BCP | 12, 14:33:59 | 200000 | 103.50 | 106.50 | 2510000 | - | ||||
| BCP | 12, 12:00:05 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
