FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about FIDUR.NMV. 8,60/28

The Prague Stock Exchange
Last price08.11.2024105.50
First price29.12.2023100.00
Historic min29.12.2023100.00
Historic max15.05.2024107.00
Total volume170 864 090.06
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2024105.500.00%00
7.11.2024105.500.00%00
6.11.2024105.500.00%00
5.11.2024105.500.00%00
4.11.2024105.500.00%00
1.11.2024105.500.00%00
31.10.2024105.500.00%00
30.10.2024105.500.00%00
29.10.2024105.500.00%00
28.10.2024
25.10.2024105.500.00%00
24.10.2024105.500.00%00
23.10.2024105.50+1.39%898 65083
22.10.2024104.050.00%00
21.10.2024104.050.00%00
18.10.2024104.05+0.14%2 519 287236
17.10.2024103.900.00%2 131 511200
16.10.2024103.900.00%00
15.10.2024103.900.00%00
14.10.2024103.90-1.98%6 480 367600
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste