FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart
Short and summary info about FIDUR.NMV. 8,60/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.06.2024 | 107.00 |
First price | 29.12.2023 | 100.00 |
Historic min | 29.12.2023 | 100.00 |
Historic max | 06.06.2024 | 107.00 |
Total volume | 156 651 430.57 |
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2024 | ||||||||||||||
21.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|