FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart
Short and summary info about FIDUR.NMV. 8,60/28
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 105.50 |
First price | 29.12.2023 | 100.00 |
Historic min | 29.12.2023 | 100.00 |
Historic max | 15.05.2024 | 107.00 |
Total volume | 170 864 090.06 |
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 105.50 | +1.39% | 898 650 | 83 | ||||||||||
22.10.2024 | 104.05 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 104.05 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 104.05 | +0.14% | 2 519 287 | 236 | ||||||||||
17.10.2024 | 103.90 | 0.00% | 2 131 511 | 200 | ||||||||||
16.10.2024 | 103.90 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 103.90 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 103.90 | -1.98% | 6 480 367 | 600 | ||||||||||
|