FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about FIDUR.NMV. 8,60/28

The Prague Stock Exchange
Last price	26.07.2024	106.00
First price	29.12.2023	100.00
Historic min	29.12.2023	100.00
Historic max	08.03.2024	107.00
Total volume	157 521 594.96

Go to monthly & yearly prices and volumes of FIDUR.NMV. 8,60/28

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	106.00	+2.42%	320 222	30
25.7.2024	103.50	0.00%	0	0
24.7.2024	103.50	0.00%	0	0
23.7.2024	103.50	0.00%	0	0
22.7.2024	103.50	0.00%	0	0
19.7.2024	103.50	0.00%	0	0
18.7.2024	103.50	0.00%	0	0
17.7.2024	103.50	0.00%	0	0
16.7.2024	103.50	0.00%	0	0
15.7.2024	103.50	0.00%	0	0
12.7.2024	103.50	0.00%	0	0
11.7.2024	103.50	0.00%	0	0
10.7.2024	103.50	0.00%	0	0
9.7.2024	103.50	0.00%	0	0
8.7.2024	103.50	-3.27%	549 943	53
5.7.2024
4.7.2024	107.00	0.00%	0	0
3.7.2024	107.00	0.00%	0	0
2.7.2024	107.00	0.00%	0	0
1.7.2024	107.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste