Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
BCP | 26, 16:15:05 | - | - | Off | - | |||||
BCP | 26, 16:15:05 | 100 | 162.00 | 280.00 | 200 | 0 | 0.00 | |||
BCP | 26, 16:15:05 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 09:00:15 | 100 | 162.00 | 280.00 | 200 | - | ||||
BCP | 26, 09:00:15 | - | - | Closed | - | |||||
BCP | 26, 08:50:01 | - | Closed | - | ||||||
BCP | 26, 08:50:01 | - | Closed | - | ||||||
BCP | 26, 08:50:01 | 100 | 162.00 | 280.00 | 200 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:07 | - | - | Closed | - | |||||
BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
BCP | 25, 16:15:17 | - | - | Off | - | |||||
BCP | 25, 16:15:17 | 100 | 162.00 | 280.00 | 200 | 0 | 0.00 | |||
BCP | 25, 16:15:17 | - | - | Closed | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 09:00:10 | 100 | 162.00 | 280.00 | 200 | - | ||||
BCP | 25, 09:00:01 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 100 | 162.00 | 280.00 | 200 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:08 | - | - | Closed | - | |||||
BCP | 25, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
BCP | 24, 16:15:30 | - | - | Off | - | |||||
BCP | 24, 16:15:30 | 100 | 162.00 | 280.00 | 200 | 0 | 0.00 | |||
BCP | 24, 16:15:30 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 09:00:14 | 100 | 162.00 | 280.00 | 200 | - | ||||
BCP | 24, 09:00:13 | - | - | Closed | - | |||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 100 | 162.00 | 280.00 | 200 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:02 | - | - | Closed | - | |||||
BCP | 24, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
|