Share FILLAMENTUM a.s., aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  155.00
BCP 24, 16:15:29 - - Off    -
BCP 24, 16:15:29 60 200.00 250.00 1100  0  0.00
BCP 24, 16:15:29 - - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 10:30:39 60 200.00 250.00 1100    -
BCP 24, 09:00:20 - - Closed    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 - Closed    -
BCP 24, 08:50:00 245 160.00 250.00 1100    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:11 - - Closed    -
BCP 24, 02:05:11 - - Off  0  0.00
Bloky BCP 23, 18:30:06 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  155.00
BCP 23, 16:15:23 - - Off    -
BCP 23, 16:15:23 60 200.00 250.00 1100  0  0.00
BCP 23, 16:15:23 - - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 11:47:32 60 200.00 250.00 1100    -
BCP 23, 09:00:11 - - Closed    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 - Closed    -
BCP 23, 08:50:00 245 159.00 250.00 1100    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:12 - - Closed    -
BCP 23, 02:05:12 - - Off  0  0.00
Bloky BCP 22, 18:30:11 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  155.00
BCP 22, 16:15:23 - - Off    -
BCP 22, 16:15:23 245 159.00 250.00 1100  0  0.00
BCP 22, 16:15:23 - - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 09:00:18 245 159.00 250.00 1100    -
BCP 22, 09:00:18 100 101.00 250.00 1100    -
BCP 22, 09:00:17 - - Closed    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 - Closed    -
BCP 22, 08:50:00 245 158.00 250.00 1100    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:08 - - Closed    -
BCP 22, 02:05:08 - - Off  0  0.00
Bloky BCP 21, 18:30:05 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec