Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 25, 16:15:14 | - | - | Off | - | |||||
| BCP | 25, 16:15:14 | 245 | 159.00 | 250.00 | 1100 | 0 | 0.00 | |||
| BCP | 25, 16:15:14 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 09:00:11 | 245 | 159.00 | 250.00 | 1100 | - | ||||
| BCP | 25, 09:00:11 | 13 | 152.00 | 250.00 | 1100 | - | ||||
| BCP | 25, 09:00:08 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 245 | 158.00 | 250.00 | 1100 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 24, 16:15:16 | - | - | Off | - | |||||
| BCP | 24, 16:15:16 | 245 | 159.00 | 250.00 | 1100 | 0 | 0.00 | |||
| BCP | 24, 16:15:16 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 12:34:37 | 245 | 159.00 | 250.00 | 1100 | - | ||||
| BCP | 24, 09:00:10 | 245 | 159.00 | 290.00 | 50 | - | ||||
| BCP | 24, 09:00:10 | 13 | 152.00 | 290.00 | 50 | - | ||||
| BCP | 24, 09:00:02 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 245 | 158.00 | 290.00 | 50 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 23, 16:15:28 | - | - | Off | - | |||||
| BCP | 23, 16:15:28 | 245 | 159.00 | 290.00 | 50 | 0 | 0.00 | |||
| BCP | 23, 16:15:28 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:11 | 245 | 159.00 | 290.00 | 50 | - | ||||
| BCP | 23, 09:00:10 | 13 | 152.00 | 290.00 | 50 | - | ||||
| BCP | 23, 09:00:02 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 245 | 158.00 | 290.00 | 50 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
