Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 09:00:11 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 20 | 120.00 | 148.00 | 141 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 140.00 | ||||
| BCP | 10, 16:15:27 | - | - | Off | - | |||||
| BCP | 10, 16:15:27 | 20 | 120.00 | 148.00 | 141 | 0 | 0.00 | |||
| BCP | 10, 16:15:27 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 09:00:05 | - | - | Closed | - | |||||
| BCP | 10, 08:56:19 | 20 | 120.00 | 148.00 | 141 | - | ||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 20 | 120.00 | 150.00 | 100 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:17 | - | - | Closed | - | |||||
| BCP | 10, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 140.00 | ||||
| BCP | 7, 16:15:17 | - | - | Off | - | |||||
| BCP | 7, 16:15:17 | 20 | 120.00 | 150.00 | 100 | 0 | 0.00 | |||
| BCP | 7, 16:15:17 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 09:00:05 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 20 | 120.00 | 150.00 | 100 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 02:05:09 | - | - | Closed | - | |||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 80 | 140.00 | ||||
| BCP | 6, 16:15:06 | - | - | Off | - | |||||
| BCP | 6, 16:15:06 | 20 | 120.00 | 150.00 | 100 | 0 | 0.00 | |||
| BCP | 6, 16:15:06 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 15:14:42 | 20 | 120.00 | 150.00 | 100 | 0 | 0.00 | |||
| BCP | 6, 15:14:42 | - | Obchod | 80 | 140.00 | |||||
| BCP | 6, 15:13:58 | 80 | 140.00 | 150.00 | 100 | - | ||||
| BCP | 6, 15:12:46 | 160 | 140.00 | 150.00 | 100 | - | ||||
| ||||||||||
