Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 160.00 | ||||
| BCP | 21, 16:15:06 | - | - | Off | - | |||||
| BCP | 21, 16:15:06 | 6 | 160.00 | 248.00 | 300 | 0 | 0.00 | |||
| BCP | 21, 16:15:06 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:00:17 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 6 | 160.00 | 248.00 | 300 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Closed | - | |||||
| BCP | 21, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 160.00 | ||||
| BCP | 20, 16:15:24 | - | - | Off | - | |||||
| BCP | 20, 16:15:24 | 6 | 160.00 | 248.00 | 300 | 0 | 0.00 | |||
| BCP | 20, 16:15:24 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 09:30:17 | 6 | 160.00 | 248.00 | 300 | - | ||||
| BCP | 20, 09:00:05 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 6 | 160.00 | 248.00 | 300 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Closed | - | |||||
| BCP | 20, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 160.00 | ||||
| BCP | 19, 16:15:20 | - | - | Off | - | |||||
| BCP | 19, 16:15:20 | 6 | 160.00 | 248.00 | 300 | 0 | 0.00 | |||
| BCP | 19, 16:15:20 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 14:03:21 | 6 | 160.00 | 248.00 | 300 | - | ||||
| BCP | 19, 09:00:14 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 6 | 160.00 | 248.00 | 300 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:17 | - | - | Closed | - | |||||
| BCP | 19, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 160.00 | ||||
| ||||||||||
