Share FILLAMENTUM a.s., aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 13, 16:15:18 | - | - | Off | - | |||||
| BCP | 13, 16:15:18 | 15 | 160.00 | 258.00 | 100 | 0 | 0.00 | |||
| BCP | 13, 16:15:18 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 09:00:16 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 15 | 160.00 | 258.00 | 100 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:10 | - | - | Closed | - | |||||
| BCP | 13, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 12, 16:15:11 | - | - | Off | - | |||||
| BCP | 12, 16:15:11 | 15 | 160.00 | 258.00 | 100 | 0 | 0.00 | |||
| BCP | 12, 16:15:11 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 10:43:25 | 15 | 160.00 | 258.00 | 100 | - | ||||
| BCP | 12, 09:00:19 | - | - | Closed | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 13 | 150.00 | 258.00 | 100 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 11, 16:15:05 | 13 | 150.00 | 258.00 | 100 | 0 | 0.00 | |||
| BCP | 11, 16:15:05 | - | - | Closed | - | |||||
| BCP | 11, 16:15:05 | - | - | Off | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 09:00:21 | - | - | Closed | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 13 | 150.00 | 258.00 | 100 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:10 | - | - | Closed | - | |||||
| BCP | 11, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 155.00 | ||||
| BCP | 10, 16:15:02 | 13 | 150.00 | 258.00 | 100 | 0 | 0.00 | |||
| ||||||||||
