FILLAMENTUM - Prague Stock Exchange price chart
Short and summary info about FILLAMENTUM
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 152.00 |
First price | 26.06.2018 | 880.00 |
Historic min | 18.12.2023 | 100.00 |
Historic max | 09.07.2018 | 880.00 |
Total volume | 12 197 054.00 |
The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 152.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 152.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 152.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 152.00 | +0.66% | 304 | 2 | ||||||||||
22.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 151.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 151.00 | +0.67% | 1 510 | 10 | ||||||||||
8.3.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 150.00 | 0.00% | 0 | 0 | ||||||||||
|