FILLAMENTUM - Prague Stock Exchange price chart
Short and summary info about FILLAMENTUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 88.00 |
| First price | 26.06.2018 | 880.00 |
| Historic min | 13.12.2024 | 26.00 |
| Historic max | 03.09.2018 | 880.00 |
| Total volume | 12 322 583.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 88.00 | +10.00% | 39 600 | 450 | ||||||||||
| 19.12.2024 | 80.00 | +14.29% | 11 050 | 150 | ||||||||||
| 18.12.2024 | 70.00 | +40.00% | 35 000 | 500 | ||||||||||
| 17.12.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 50.00 | +92.31% | 12 500 | 250 | ||||||||||
| 13.12.2024 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 26.00 | -83.75% | 23 244 | 894 | ||||||||||
| 4.12.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 25.11.2024 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
