FILLAMENTUM - Prague Stock Exchange price chart
Short and summary info about FILLAMENTUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 62.00 |
| First price | 26.06.2018 | 880.00 |
| Historic min | 05.12.2024 | 26.00 |
| Historic max | 12.09.2018 | 880.00 |
| Total volume | 13 328 312.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 59.00 | -4.84% | 31 824 | 531 | ||||||||||
| 21.10.2026 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 62.00 | -0.80% | 2 170 | 35 | ||||||||||
| 19.10.2026 | 62.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 62.50 | -9.42% | 10 000 | 160 | ||||||||||
| 15.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 69.00 | +5.34% | 6 900 | 100 | ||||||||||
| 13.10.2026 | 65.50 | 0.00% | 7 795 | 119 | ||||||||||
| 12.10.2026 | 65.50 | -5.07% | 5 306 | 81 | ||||||||||
| 9.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 69.00 | 0.00% | 69 | 1 | ||||||||||
| 7.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
