FILLAMENTUM - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FILLAMENTUM

The Prague Stock Exchange
Last price27.03.2024152.00
First price26.06.2018880.00
Historic min18.12.2023100.00
Historic max09.07.2018880.00
Total volume12 197 054.00
The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024152.000.00%00
27.3.2024152.000.00%00
26.3.2024152.000.00%00
25.3.2024152.00+0.66%3042
22.3.2024151.000.00%00
21.3.2024151.000.00%00
20.3.2024151.000.00%00
19.3.2024151.000.00%00
18.3.2024151.000.00%00
15.3.2024151.000.00%00
14.3.2024151.000.00%00
13.3.2024151.000.00%00
12.3.2024151.000.00%00
11.3.2024151.00+0.67%1 51010
8.3.2024150.000.00%00
7.3.2024150.000.00%00
6.3.2024150.000.00%00
5.3.2024150.000.00%00
4.3.2024150.000.00%00
1.3.2024150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec