Direct trades and transfers on the Prague Stock Exchange and RM-System  FINANCE ENG.-1.PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  FINANCE ENG.-1.PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.10.2000	SCP	1	27.00	100	2 700.00	27.00	27.00
7.3.2000	SCP	1	100.00	100	10 000.00	100.00	100.00
1.3.2000	SCP	1	64.00	100	6 400.00	64.00	64.00
18.1.2000	SCP	2	66.40	200	13 280.00	66.40	66.40
6.12.1999	SCP	1	52.30	100	5 230.00	52.30	52.30
3.11.1999	SCP	1	100.00	100	10 000.00	100.00	100.00
22.10.1999	SCP	2	60.70	200	12 140.00	60.70	60.70
18.10.1999	SCP	1	38.00	100	3 800.00	38.00	38.00
27.9.1999	SCP	1	55.70	100	5 570.00	55.70	55.70
6.9.1999	SCP	2	62.00	200	12 400.00	62.00	62.00
2.9.1999	SCP	1	20.00	100	2 000.00	20.00	20.00
27.7.1999	SCP	1	56.70	100	5 670.00	56.70	56.70
20.7.1999	n-Přímé RMS	1	56.00	100	5 600.00	56.00	56.00
30.6.1999	SCP	3	30.00	300	9 000.00	30.00	30.00
21.6.1999	SCP	1	47.00	100	4 700.00	47.00	47.00
18.6.1999	SCP	1	70.00	100	7 000.00	70.00	70.00
17.6.1999	SCP	1	70.00	100	7 000.00	70.00	70.00
11.6.1999	SCP	1	51.00	100	5 100.00	51.00	51.00
4.6.1999	n-Přímé RMS	1	67.00	100	6 700.00	67.00	67.00
3.6.1999	SCP	2	52.00	200	10 400.00	52.00	52.00
‹‹ Prvních 60     Dalších 20 ›