FINANCE ENG.-1.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FINANCE ENG.-1.PF

The Prague Stock Exchange
Last price	30.09.1997	25.10
First price	26.03.1996	27.00
Historic min	05.11.1996	5.52
Historic max	26.09.1997	27.34
Total volume	1 851 929.00

RMS - RM-System
Last price	28.08.2000	67.50
First price	17.08.1995	128.00
Historic min	22.10.1996	4.50
Historic max	17.08.1995	128.00
Total volume	19 361 123.40

Go to monthly & yearly prices and volumes of FINANCE ENG.-1.PF

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					67.50	+15.78%	0	0
25.8.2000					58.30	-4.89%	0	0
24.8.2000					61.30	-9.72%	0	0
23.8.2000					67.90	+15.87%	0	0
22.8.2000					58.60	-16.04%	0	0
21.8.2000					69.80	+15.75%	0	0
18.8.2000					60.30	-4.88%	0	0
17.8.2000					63.40	-3.64%	0	0
16.8.2000					65.80	-5.05%	0	0
15.8.2000					69.30	-9.76%	0	0
14.8.2000					76.80	+15.83%	7 680	100
11.8.2000					66.30	-4.87%	0	0
10.8.2000					69.70	-9.83%	0	0
9.8.2000					77.30	+15.89%	0	0
8.8.2000					66.70	-4.85%	0	0
7.8.2000					70.10	+3.39%	0	0
4.8.2000					67.80	-15.98%	0	0
3.8.2000					80.70	+15.94%	0	0
2.8.2000					69.60	-4.91%	0	0
1.8.2000					73.20	-9.85%	0	0
‹‹ First 60 Next 20 ›