Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-2.PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System FINANCE ENG.-2.PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2000 | SCP | 1 | 41.00 | 100 | 4 100.00 | 41.00 | 41.00 | ||
| 13.4.2000 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 14.3.2000 | SCP | 1 | 75.00 | 100 | 7 500.00 | 75.00 | 75.00 | ||
| 17.1.2000 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
| 11.1.2000 | SCP | 1 | 40.00 | 100 | 4 000.00 | 40.00 | 40.00 | ||
| 28.12.1999 | SCP | 1 | 72.00 | 100 | 7 200.00 | 72.00 | 72.00 | ||
| 16.12.1999 | SCP | 1 | 74.40 | 100 | 7 440.00 | 74.40 | 74.40 | ||
| 6.12.1999 | SCP | 3 | 56.10 | 300 | 16 830.00 | 56.10 | 56.10 | ||
| 11.11.1999 | SCP | 1 | 63.70 | 100 | 6 370.00 | 63.70 | 63.70 | ||
| 29.9.1999 | SCP | 2 | 55.10 | 200 | 11 020.00 | 55.00 | 55.20 | ||
| 24.9.1999 | SCP | 1 | 73.00 | 100 | 7 300.00 | 73.00 | 73.00 | ||
| 23.9.1999 | SCP | 1 | 7.30 | 100 | 730.00 | 7.30 | 7.30 | ||
| 20.9.1999 | SCP | 1 | 7.30 | 100 | 730.00 | 7.30 | 7.30 | ||
| 13.9.1999 | SCP | 1 | 63.70 | 100 | 6 370.00 | 63.70 | 63.70 | ||
| 27.8.1999 | SCP | 1 | 73.00 | 100 | 7 300.00 | 73.00 | 73.00 | ||
| 10.8.1999 | SCP | 1 | 35.00 | 100 | 3 500.00 | 35.00 | 35.00 | ||
| 12.7.1999 | SCP | 2 | 56.50 | 200 | 11 300.00 | 53.00 | 60.00 | ||
| 8.7.1999 | Přímé RMS | 1 | 65.00 | 100 | 6 500.00 | 65.00 | 65.00 | ||
| 30.6.1999 | SCP | 1 | 63.50 | 100 | 6 350.00 | 63.50 | 63.50 | ||
| 21.6.1999 | SCP | 1 | 58.00 | 100 | 5 800.00 | 58.00 | 58.00 | ||
| |||||||||
