FINANCE ENG.-2.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FINANCE ENG.-2.PF

The Prague Stock Exchange
Last price	30.09.1997	23.15
First price	19.02.1996	36.00
Historic min	07.11.1996	5.23
Historic max	19.02.1996	36.00
Total volume	2 089 767.00

RMS - RM-System
Last price	28.08.2000	89.80
First price	17.08.1995	128.00
Historic min	12.09.1996	5.00
Historic max	17.08.1995	128.00
Total volume	18 453 837.60

Go to monthly & yearly prices and volumes of FINANCE ENG.-2.PF

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					89.80	+15.87%	0	0
25.8.2000					77.50	-9.98%	0	0
24.8.2000					86.10	+1.17%	0	0
23.8.2000					85.10	+9.94%	0	0
22.8.2000					77.40	+9.94%	0	0
21.8.2000					70.40	-4.99%	7 040	100
18.8.2000					74.10	-5.00%	0	0
17.8.2000					78.00	-4.87%	0	0
16.8.2000					82.00	-9.89%	0	0
15.8.2000					91.00	+14.32%	9 100	100
14.8.2000					79.60	-9.85%	0	0
11.8.2000					88.30	+15.87%	0	0
10.8.2000					76.20	-9.82%	0	0
9.8.2000					84.50	+15.75%	0	0
8.8.2000					73.00	-4.82%	0	0
7.8.2000					76.70	+4.21%	0	0
4.8.2000					73.60	-15.98%	0	0
3.8.2000					87.60	+15.87%	0	0
2.8.2000					75.60	-9.78%	0	0
1.8.2000					83.80	+9.97%	0	0
‹‹ First 60 Next 20 ›