Direct trades and transfers on the Prague Stock Exchange and RM-System FINOP HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System FINOP HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.2003 | n-Převody RMS | 0 | 0.00 | 82 | 81 918.00 | 0.00 | 0.00 | ||
| 26.11.2003 | n-Převody RMS | 0 | 0.00 | 398 | 397 602.00 | 0.00 | 0.00 | ||
| 25.11.2003 | n-Převody RMS | 0 | 0.00 | 186 | 185 814.00 | 0.00 | 0.00 | ||
| 24.11.2003 | n-Převody RMS | 0 | 0.00 | 647 | 646 353.00 | 0.00 | 0.00 | ||
| 21.11.2003 | n-Převody RMS | 0 | 0.00 | 179 | 178 821.00 | 0.00 | 0.00 | ||
| 20.11.2003 | n-Převody RMS | 0 | 0.00 | 1 345 | 1 343 655.00 | 0.00 | 0.00 | ||
| 19.11.2003 | n-Převody RMS | 0 | 0.00 | 10 438 | 10 427 562.00 | 0.00 | 0.00 | ||
| 18.11.2003 | n-Převody RMS | 0 | 0.00 | 61 | 60 939.00 | 0.00 | 0.00 | ||
| 14.11.2003 | n-Převody RMS | 0 | 0.00 | 24 | 23 976.00 | 0.00 | 0.00 | ||
| 13.11.2003 | n-Převody RMS | 0 | 0.00 | 108 | 107 892.00 | 0.00 | 0.00 | ||
| 12.11.2003 | n-Převody RMS | 0 | 0.00 | 1 301 | 1 299 699.00 | 0.00 | 0.00 | ||
| 11.11.2003 | n-Převody RMS | 0 | 0.00 | 887 | 886 113.00 | 0.00 | 0.00 | ||
| 10.11.2003 | n-Převody RMS | 0 | 0.00 | 2 854 | 2 851 146.00 | 0.00 | 0.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 36 | 35 964.00 | 0.00 | 0.00 | ||
| 6.11.2003 | n-Převody RMS | 0 | 0.00 | 48 | 47 952.00 | 0.00 | 0.00 | ||
| 5.11.2003 | n-Převody RMS | 0 | 0.00 | 39 | 38 961.00 | 0.00 | 0.00 | ||
| 4.11.2003 | n-Převody RMS | 0 | 0.00 | 221 | 220 779.00 | 0.00 | 0.00 | ||
| 3.11.2003 | n-Převody RMS | 0 | 0.00 | 3 253 | 3 249 747.00 | 0.00 | 0.00 | ||
| 31.10.2003 | n-Převody RMS | 0 | 0.00 | 1 518 | 1 516 482.00 | 0.00 | 0.00 | ||
| 30.10.2003 | n-Převody RMS | 0 | 0.00 | 2 648 | 2 645 352.00 | 0.00 | 0.00 | ||
| |||||||||
