FINOP HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (70)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about FINOP HOLDING

The Prague Stock Exchange
Last price	19.01.2004	893.00
First price	20.07.1993	800.00
Historic min	01.11.1996	77.17
Historic max	18.11.1993	1 300.00
Total volume	170 404 740.70

RMS - RM-System
Last price	22.01.2004	955.00
First price	10.01.1995	380.00
Historic min	04.11.1996	75.00
Historic max	03.11.2003	1 012.50
Total volume	629 517 875.70

Go to monthly & yearly prices and volumes of FINOP HOLDING

The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.2004					955.00	+0.52%	1 910	2
21.1.2004					950.00	-1.04%	24 910	26
20.1.2004					960.00	+0.52%	34 492	36
19.1.2004	893.00	0.00%	0	0	955.00	-1.99%	2 865	3
16.1.2004	893.00	0.00%	0	0	974.40	-0.31%	0	0
15.1.2004	893.00	0.00%	0	0	977.50	+3.04%	0	0
14.1.2004	893.00	0.00%	0	0	948.60	-2.95%	5 692	6
13.1.2004	893.00	0.00%	0	0	977.50	+3.06%	0	0
12.1.2004	893.00	0.00%	0	0	948.40	+0.27%	14 226	15
9.1.2004	893.00	0.00%	0	0	945.80	-0.03%	14 187	15
8.1.2004	893.00	0.00%	0	0	946.10	-2.72%	5 677	6
7.1.2004	893.00	0.00%	0	0	972.60	+3.45%	0	0
6.1.2004	893.00	0.00%	0	0	940.10	-2.03%	8 461	9
5.1.2004	893.00	0.00%	0	0	959.60	+0.05%	0	0
31.12.2003					959.10	+0.15%	0	0
30.12.2003	893.00	0.00%	0	0	957.60	-2.08%	0	0
29.12.2003	893.00	0.00%	0	0	978.00	0.00%	0	0
23.12.2003	893.00	0.00%	0	0	978.00	+2.58%	0	0
22.12.2003	893.00	0.00%	0	0	953.40	-2.40%	11 441	12
19.12.2003	893.00	0.00%	0	0	976.90	+2.59%	0	0
‹‹ First 60 Next 20 ›