FINOP IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 Interactive

Short and summary info about FINOP IF

RMS - RM-System
Last price	24.11.1997	291.10
First price	15.05.1996	500.00
Historic min	15.11.1996	81.30
Historic max	15.05.1996	500.00
Total volume	2 071 061.10

Go to monthly & yearly prices and volumes of FINOP IF

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.1997					291.10	-0.73%	8 733	30
21.11.1997					305.00	-4.90%	17 595	60
20.11.1997					285.00	+2.56%	65 990	214
19.11.1997					307.00		54 118	180
18.11.1997						+1.83%	0
17.11.1997					275.00	-1.39%	28 818	105
14.11.1997						+3.53%	0
13.11.1997					277.00	+6.46%	12 098	45
12.11.1997					252.50	-2.88%	1 263	5
11.11.1997					260.00	0.00%	5 460	21
10.11.1997					260.00	-7.47%	3 900	15
7.11.1997					281.00	+0.35%	8 430	30
6.11.1997					280.00	+2.75%	8 400	30
5.11.1997					272.50	+3.85%	13 353	49
4.11.1997					260.00		16 005	61
3.11.1997					266.00	+9.82%	7 980	30
31.10.1997					242.20	-1.66%	5 328	22
30.10.1997					246.30	-6.24%	1 232	5
29.10.1997					262.70	-4.97%	3 152	12
27.10.1997						+0.45%	0
‹‹ First 60 Next 20 ›