FINOP IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+6.09%	0
30.12.1996					115.10	-4.87%	3 453	30
27.12.1996					121.40	-8.33%	5 445	45
23.12.1996					132.00	+10.00%	33 264	252
20.12.1996					120.00	+2.96%	6 480	54
19.12.1996						+12.38%	0
18.12.1996					103.70	-1.23%	3 111	30
17.12.1996					105.00	+2.73%	3 255	31
16.12.1996					102.20	-0.96%	3 066	30
13.12.1996						+2.48%	0
12.12.1996					100.70	+0.39%	3 021	30
11.12.1996					100.30	+0.40%	2 006	20
10.12.1996					99.90	+3.73%	7 493	75
9.12.1996						-5.02%	0
6.12.1996					101.40	+1.70%	6 692	66
5.12.1996					99.70	-1.67%	598	6
4.12.1996						+1.40%	0
3.12.1996					100.00	+1.31%	1 500	15
2.12.1996					98.70	+0.10%	3 849	39
29.11.1996					98.60	0.00%	2 958	30
28.11.1996					98.60	-4.43%	1 479	15
27.11.1996					104.00	+8.61%	17 025	165
26.11.1996					95.00	+8.60%	5 415	57
25.11.1996					90.00	+2.66%	2 712	31
22.11.1996					85.20	+0.23%	2 471	29
21.11.1996						-9.57%	0
20.11.1996					94.00	+9.30%	282	3
19.11.1996						+0.46%	0
18.11.1996					85.60	+5.28%	2 054	24
15.11.1996					81.30	-4.43%	1 220	15
14.11.1996					85.10	-7.53%	7 657	90
13.11.1996					92.00	-9.18%	552	6
12.11.1996						-3.52%	0
11.11.1996					105.00	-8.69%	9 030	86
8.11.1996					115.00	-0.92%	2 415	21
7.11.1996					118.10	-1.71%	3 946	34
6.11.1996						+0.90%	0
5.11.1996					120.00	-0.89%	1 756	15
4.11.1996					118.10	-7.77%	3 543	30
1.11.1996						-7.21%	0
31.10.1996					0.00	+0.98%	0	0
30.10.1996					0.00	-1.68%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					139.00	+9.44%	2 085	15
23.10.1996					0.00	+9.20%	0	0
22.10.1996					116.30	-8.42%	3 489	30
21.10.1996					0.00	-0.17%	0	0
18.10.1996					127.40	-8.47%	7 506	59
17.10.1996						+7.20%	0	0
16.10.1996					126.20	-3.23%	5 835	45
15.10.1996					134.00	+9.47%	3 350	25
14.10.1996					122.40	0.00%	3 672	30
11.10.1996					122.40	+0.82%	1 836	15
10.10.1996						-5.26%	0	0
9.10.1996					131.50	-2.02%	7 689	60
8.10.1996					130.80	-0.53%	3 924	30
7.10.1996					131.50	+0.84%	3 945	30
4.10.1996					130.40	-6.99%	3 912	30
3.10.1996						0.00%	0	0
2.10.1996					140.20	+5.73%	4 346	31
1.10.1996					132.60	-4.26%	3 978	30
30.9.1996					139.30	-7.35%	3 324	24
27.9.1996						-2.92%	0	0
26.9.1996						+0.19%	0	0
25.9.1996						-3.93%	0	0
24.9.1996					160.00	-1.23%	4 160	26
23.9.1996						+4.51%	0	0
20.9.1996					155.00	-3.00%	4 650	30
19.9.1996					160.00	+7.00%	4 811	30
18.9.1996					150.00	-2.00%	2 250	15
17.9.1996					153.50	-5.00%	2 303	15
16.9.1996						+3.00%	0	0
13.9.1996					160.00	+2.00%	14 100	90
12.9.1996					148.50	+1.00%	4 628	30
11.9.1996					152.00	-5.00%	4 560	30
10.9.1996					160.00	+5.00%	2 400	15
9.9.1996					152.00	-5.00%	2 280	15
6.9.1996					160.00	-2.00%	2 400	15
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						+7.00%	0	0
29.8.1996					160.00	-1.00%	6 900	45
28.8.1996					155.00	+3.00%	6 975	45
27.8.1996					150.80	-3.00%	2 262	15
26.8.1996					155.00	+4.00%	4 650	30
23.8.1996					149.00	-2.00%	2 235	15
22.8.1996					152.50	-5.00%	4 575	30
21.8.1996					160.00	0.00%	3 360	21
20.8.1996					160.00	+9.00%	2 400	15
19.8.1996					146.80	-3.00%	6 606	45
16.8.1996					151.80	-7.00%	6 831	45
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+1.00%	0	0
9.8.1996						+4.00%	0	0
8.8.1996					155.00	-7.00%	4 675	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						+2.00%	0	0
2.8.1996					165.10	-4.00%	4 953	30
1.8.1996					172.10	+3.00%	18 071	105
31.7.1996					167.60	-7.00%	2 514	15
30.7.1996						+3.00%	0	0
29.7.1996						+2.00%	0	0
26.7.1996					171.10	-3.00%	5 133	30
25.7.1996					175.70	-4.00%	1 054	6
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						+5.00%	0	0
19.7.1996					173.60	-2.00%	2 604	15
18.7.1996					171.60	+2.00%	18 519	105
17.7.1996					173.40	+2.00%	4 508	26
16.7.1996					169.70	-7.00%	5 091	30
15.7.1996					183.00	+2.00%	2 745	15
12.7.1996					180.00	+10.00%	540	3
11.7.1996					163.70	-4.00%	2 456	15
10.7.1996					167.70	+6.00%	5 128	30
9.7.1996					162.00	+10.00%	2 916	18
8.7.1996					147.50	0.00%	885	6
5.7.1996
4.7.1996					160.00	-4.00%	11 081	75
3.7.1996					160.00	-4.00%	16 139	105
2.7.1996					160.10	-10.00%	4 803	30
1.7.1996					177.10	-10.00%	2 657	15
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996					196.00	-10.00%	4 116	21
25.6.1996						+5.00%	0	0
24.6.1996						+10.00%	0	0
21.6.1996						+10.00%	0	0
20.6.1996						+6.00%	0	0
19.6.1996					163.00	-10.00%	2 445	15
18.6.1996					190.00	+3.00%	17 895	99
17.6.1996						-9.00%	0	0
14.6.1996					193.00	-4.00%	579	3
13.6.1996					200.00	-9.00%	3 000	15
12.6.1996					220.00	-10.00%	12 320	56
11.6.1996					244.00	-10.00%	12 200	50
10.6.1996					268.00	-9.00%	15 182	56
7.6.1996					297.00	-10.00%	1 782	6
6.6.1996						-10.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						-10.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0