Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | 13 | 10 382.15 | ||||
| RMS | 17, 15:38:10 | 2 | 10 350.00 | 10 390.00 | 9 | 13 | 10 382.15 | |||
| RMS | 17, 15:38:10 | - | Obchod | 1 | 10 380.00 | |||||
| RMS | 17, 15:03:15 | 2 | 10 350.00 | 10 380.00 | 1 | 12 | 10 382.33 | |||
| RMS | 17, 15:03:15 | - | Obchod | 9 | 10 380.00 | |||||
| RMS | 17, 14:48:32 | 2 | 10 350.00 | 10 380.00 | 10 | 3 | 10 389.33 | |||
| RMS | 17, 14:19:37 | 2 | 10 341.00 | 10 380.00 | 10 | 3 | 10 389.33 | |||
| RMS | 17, 13:58:28 | 2 | 10 341.00 | 10 390.00 | 9 | 3 | 10 389.33 | |||
| RMS | 17, 13:21:33 | 5 | 10 340.00 | 10 390.00 | 9 | 3 | 10 389.33 | |||
| RMS | 17, 12:47:55 | 5 | 10 340.00 | 10 390.00 | 10 | 2 | 10 389.00 | |||
| RMS | 17, 09:29:34 | 2 | 10 337.00 | 10 390.00 | 10 | 2 | 10 389.00 | |||
| RMS | 17, 09:18:27 | 2 | 10 336.00 | 10 390.00 | 10 | 2 | 10 389.00 | |||
| RMS | 17, 09:18:27 | - | Obchod | 2 | 10 389.00 | |||||
| RMS | 17, 09:05:02 | 2 | 10 336.00 | 10 389.00 | 2 | 0 | 10 334.00 | |||
| RMS | 17, 09:02:56 | 5 | 10 335.00 | 10 389.00 | 2 | 0 | 10 334.00 | |||
| RMS | 17, 09:01:01 | 5 | 10 335.00 | 10 390.00 | 10 | 0 | 10 334.00 | |||
| RMS | 17, 09:00:03 | 5 | 10 334.00 | 10 390.00 | 10 | 0 | 10 334.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 13:55:36 | 4 | 10 333.00 | 10 389.00 | 2 | 39 | 10 370.31 | |||
| RMS | 16, 13:54:05 | 5 | 10 332.00 | 10 389.00 | 2 | 39 | 10 370.31 | |||
| RMS | 16, 12:27:17 | 5 | 10 332.00 | 10 390.00 | 10 | 39 | 10 370.31 | |||
| RMS | 16, 12:24:09 | 5 | 10 340.00 | 10 390.00 | 10 | 39 | 10 370.31 | |||
| RMS | 16, 12:24:09 | - | Obchod | 1 | 10 380.00 | |||||
| RMS | 16, 12:24:09 | - | Obchod | 5 | 10 340.00 | |||||
| RMS | 16, 12:24:09 | - | Obchod | 2 | 10 331.00 | |||||
| RMS | 16, 12:01:44 | 1 | 10 380.00 | 10 390.00 | 10 | 31 | 10 377.42 | |||
| RMS | 16, 12:01:12 | 1 | 10 380.00 | 10 397.00 | 1 | 31 | 10 377.42 | |||
| RMS | 16, 11:49:47 | 1 | 10 380.00 | 10 398.00 | 6 | 31 | 10 377.42 | |||
| RMS | 16, 10:55:56 | 1 | 10 380.00 | 10 399.00 | 10 | 31 | 10 377.42 | |||
| RMS | 16, 10:45:26 | 1 | 10 380.00 | 10 400.00 | 10 | 31 | 10 377.42 | |||
| RMS | 16, 10:36:04 | 1 | 10 380.00 | 10 401.00 | 4 | 31 | 10 377.42 | |||
| RMS | 16, 10:36:04 | - | Obchod | 1 | 10 401.00 | |||||
| RMS | 16, 10:29:04 | 1 | 10 380.00 | 10 401.00 | 5 | 30 | 10 376.63 | |||
| RMS | 16, 10:25:10 | 5 | 10 340.00 | 10 401.00 | 5 | 30 | 10 376.63 | |||
| RMS | 16, 10:24:02 | 6 | 10 331.00 | 10 401.00 | 5 | 30 | 10 376.63 | |||
| RMS | 16, 10:21:46 | 6 | 10 331.00 | 10 432.00 | 10 | 30 | 10 376.63 | |||
| RMS | 16, 10:14:08 | 10 | 10 350.00 | 10 434.00 | 10 | 30 | 10 376.63 | |||
| RMS | 16, 10:14:08 | - | Obchod | 10 | 10 390.00 | |||||
| RMS | 16, 10:14:08 | - | Obchod | 10 | 10 350.00 | |||||
| RMS | 16, 10:02:40 | 10 | 10 390.00 | 10 434.00 | 10 | 10 | 10 389.90 | |||
| RMS | 16, 09:37:54 | 10 | 10 350.00 | 10 434.00 | 10 | 10 | 10 389.90 | |||
| RMS | 16, 09:35:32 | 2 | 10 391.00 | 10 434.00 | 10 | 10 | 10 389.90 | |||
| RMS | 16, 09:35:32 | - | Obchod | 1 | 10 395.00 | |||||
| RMS | 16, 09:35:32 | - | Obchod | 2 | 10 391.00 | |||||
| RMS | 16, 09:35:32 | - | Obchod | 5 | 10 390.00 | |||||
| RMS | 16, 09:35:32 | - | Obchod | 2 | 10 386.00 | |||||
| RMS | 16, 09:13:33 | 1 | 10 395.00 | 10 434.00 | 10 | 0 | 10 436.00 | |||
| RMS | 16, 09:00:03 | 1 | 10 395.00 | 10 436.00 | 2 | 0 | 10 436.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
