Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 16:55:13 | 15 | 10 300.00 | 10 370.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 15:05:29 | 19 | 10 300.00 | 10 370.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 14:42:51 | 9 | 10 300.00 | 10 370.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 13:08:07 | 9 | 10 300.00 | 10 375.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 12:23:13 | 9 | 10 300.00 | 10 379.00 | 9 | 10 | 10 314.20 | |||
| RMS | 14, 12:19:13 | 9 | 10 300.00 | 10 380.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 12:11:46 | 9 | 10 300.00 | 10 390.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 12:08:21 | 5 | 10 300.00 | 10 390.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 12:06:24 | 2 | 10 281.00 | 10 390.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 10:46:06 | 1 | 10 333.00 | 10 390.00 | 10 | 10 | 10 314.20 | |||
| RMS | 14, 10:46:06 | - | Obchod | 2 | 10 351.00 | |||||
| RMS | 14, 10:46:06 | - | Obchod | 1 | 10 333.00 | |||||
| RMS | 14, 10:46:06 | - | Obchod | 5 | 10 301.00 | |||||
| RMS | 14, 10:46:06 | - | Obchod | 2 | 10 301.00 | |||||
| RMS | 14, 10:19:48 | 2 | 10 351.00 | 10 390.00 | 10 | 0 | 10 351.00 | |||
| RMS | 14, 09:00:02 | 2 | 10 351.00 | 10 395.00 | 10 | 0 | 10 351.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 15:18:16 | 2 | 10 351.00 | 10 395.00 | 10 | 20 | 10 364.05 | |||
| RMS | 13, 14:03:35 | 2 | 10 351.00 | 10 398.00 | 6 | 20 | 10 364.05 | |||
| RMS | 13, 14:00:43 | 5 | 10 352.00 | 10 399.00 | 10 | 20 | 10 364.05 | |||
| RMS | 13, 14:00:43 | - | Obchod | 4 | 10 355.00 | |||||
| RMS | 13, 14:00:43 | - | Obchod | 5 | 10 352.00 | |||||
| RMS | 13, 14:00:43 | - | Obchod | 6 | 10 351.00 | |||||
| RMS | 13, 11:05:49 | 4 | 10 355.00 | 10 399.00 | 10 | 5 | 10 399.00 | |||
| RMS | 13, 10:17:02 | 5 | 10 352.00 | 10 399.00 | 10 | 5 | 10 399.00 | |||
| RMS | 13, 10:17:02 | - | Obchod | 5 | 10 399.00 | |||||
| RMS | 13, 09:32:58 | 5 | 10 352.00 | 10 399.00 | 15 | 0 | 10 400.00 | |||
| RMS | 13, 09:01:43 | 5 | 10 352.00 | 10 400.00 | 3 | 0 | 10 400.00 | |||
| RMS | 13, 09:00:02 | 13 | 10 351.00 | 10 400.00 | 3 | 0 | 10 400.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 16:05:59 | 6 | 10 393.00 | 10 399.00 | 25 | 70 | 10 395.00 | |||
| RMS | 12, 13:55:33 | 6 | 10 393.00 | 10 400.00 | 3 | 70 | 10 395.00 | |||
| RMS | 12, 13:55:33 | - | Obchod | 5 | 10 400.00 | |||||
| RMS | 12, 11:12:28 | 16 | 10 394.00 | 10 400.00 | 8 | 65 | 10 394.62 | |||
| RMS | 12, 11:12:28 | - | Obchod | 4 | 10 399.00 | |||||
| RMS | 12, 11:12:28 | - | Obchod | 16 | 10 394.00 | |||||
| RMS | 12, 11:08:55 | 16 | 10 394.00 | 10 399.00 | 10 | 45 | 10 394.44 | |||
| RMS | 12, 11:08:55 | - | Obchod | 10 | 10 395.00 | |||||
| RMS | 12, 11:08:55 | - | Obchod | 10 | 10 399.00 | |||||
| RMS | 12, 11:07:27 | 6 | 10 393.00 | 10 395.00 | 10 | 25 | 10 392.40 | |||
| RMS | 12, 11:07:27 | - | Obchod | 3 | 10 394.00 | |||||
| RMS | 12, 11:07:00 | 1 | 10 334.00 | 10 394.00 | 3 | 22 | 10 392.18 | |||
| RMS | 12, 11:07:00 | - | Obchod | 10 | 10 393.00 | |||||
| RMS | 12, 11:06:35 | 1 | 10 334.00 | 10 393.00 | 10 | 12 | 10 391.50 | |||
| RMS | 12, 11:06:35 | - | Obchod | 6 | 10 389.00 | |||||
| RMS | 12, 10:03:57 | 1 | 10 334.00 | 10 389.00 | 6 | 6 | 10 394.00 | |||
| RMS | 12, 09:54:22 | 1 | 10 333.00 | 10 389.00 | 6 | 6 | 10 394.00 | |||
| RMS | 12, 09:54:22 | - | Obchod | 1 | 10 389.00 | |||||
| RMS | 12, 09:06:31 | 1 | 10 333.00 | 10 389.00 | 7 | 5 | 10 395.00 | |||
| ||||||||||
