Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 16:57:12 | 2 | 10 285.00 | 10 349.00 | 10 | 5 | 10 339.00 | |||
| RMS | 11, 16:57:12 | - | Obchod | 1 | 10 339.00 | |||||
| RMS | 11, 16:56:20 | 2 | 10 285.00 | 10 339.00 | 1 | 4 | 10 339.00 | |||
| RMS | 11, 16:55:38 | 1 | 10 300.00 | 10 339.00 | 1 | 4 | 10 339.00 | |||
| RMS | 11, 14:29:10 | 2 | 10 285.00 | 10 339.00 | 1 | 4 | 10 339.00 | |||
| RMS | 11, 14:29:10 | - | Obchod | 2 | 10 339.00 | |||||
| RMS | 11, 09:00:03 | 2 | 10 285.00 | 10 339.00 | 3 | 2 | 10 339.00 | |||
| RMS | 11, 09:00:03 | - | Obchod | 2 | 10 339.00 | |||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 16:05:34 | 2 | 10 285.00 | 10 339.00 | 5 | 0 | 10 339.00 | |||
| RMS | 10, 09:18:38 | 1 | 10 300.00 | 10 339.00 | 5 | 0 | 10 339.00 | |||
| RMS | 10, 09:00:02 | 2 | 10 285.00 | 10 339.00 | 5 | 0 | 10 339.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 15:39:37 | 5 | 10 300.00 | 10 349.00 | 10 | 0 | 10 340.00 | |||
| RMS | 9, 10:22:33 | 2 | 10 285.00 | 10 349.00 | 10 | 0 | 10 340.00 | |||
| RMS | 9, 09:24:13 | 3 | 10 285.00 | 10 349.00 | 10 | 0 | 10 340.00 | |||
| RMS | 9, 09:13:24 | 2 | 10 285.00 | 10 349.00 | 10 | 0 | 10 340.00 | |||
| RMS | 9, 09:08:44 | 1 | 10 285.00 | 10 349.00 | 10 | 0 | 10 340.00 | |||
| RMS | 9, 09:02:29 | 15 | 10 283.00 | 10 349.00 | 10 | 0 | 10 340.00 | |||
| RMS | 9, 09:00:02 | 15 | 10 283.00 | 10 350.00 | 5 | 0 | 10 340.00 | |||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 8, 18:00:00 | - | - | Závěr | 16 | 10 348.75 | ||||
| RMS | 8, 16:14:14 | 4 | 10 282.00 | 10 349.00 | 10 | 16 | 10 348.75 | |||
| RMS | 8, 16:14:14 | - | Obchod | 1 | 10 340.00 | |||||
| RMS | 8, 16:09:23 | 1 | 10 340.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 16:07:49 | 4 | 10 282.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:51:45 | 1 | 10 330.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:50:53 | 4 | 10 282.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:43:13 | 1 | 10 320.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:42:34 | 4 | 10 282.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:25:32 | 1 | 10 310.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:24:20 | 4 | 10 282.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:11:39 | 1 | 10 300.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 15:04:10 | 4 | 10 282.00 | 10 349.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 12:35:12 | 4 | 10 282.00 | 10 350.00 | 5 | 15 | 10 349.33 | |||
| RMS | 8, 11:36:15 | 4 | 10 282.00 | 10 359.00 | 10 | 15 | 10 349.33 | |||
| RMS | 8, 11:36:15 | - | Obchod | 1 | 10 350.00 | |||||
| RMS | 8, 11:34:45 | 4 | 10 282.00 | 10 350.00 | 1 | 14 | 10 349.29 | |||
| RMS | 8, 11:34:45 | - | Obchod | 3 | 10 350.00 | |||||
| RMS | 8, 11:31:44 | 4 | 10 282.00 | 10 350.00 | 5 | 11 | 10 349.09 | |||
| RMS | 8, 11:31:44 | - | Obchod | 3 | 10 349.00 | |||||
| RMS | 8, 11:31:44 | - | Obchod | 1 | 10 350.00 | |||||
| RMS | 8, 10:48:24 | 4 | 10 282.00 | 10 349.00 | 3 | 7 | 10 349.00 | |||
| RMS | 8, 10:48:24 | - | Obchod | 1 | 10 349.00 | |||||
| RMS | 8, 09:00:44 | 4 | 10 282.00 | 10 350.00 | 5 | 6 | 10 349.00 | |||
| RMS | 8, 09:00:44 | - | Obchod | 6 | 10 349.00 | |||||
| RMS | 8, 09:00:02 | 6 | 10 349.00 | 10 350.00 | 5 | 0 | 10 349.00 | |||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | 8 | 10 351.50 | ||||
| ||||||||||
