FIO BANKA 5,00/27 - Prague Stock Exchange price chart
Short and summary info about FIO BANKA 5,00/27
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.2025 | 10 300.00 |
| First price | 15.12.2021 | 10 000.00 |
| Historic min | 03.01.2023 | 9 500.00 |
| Historic max | 28.01.2022 | 10 450.00 |
| Total volume | 726 602 736.10 | |
| The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2025 | 10 300.00 | -0.19% | 185 354 | 18 | ||||||||||
| 28.4.2025 | 10 320.00 | +0.03% | 51 594 | 5 | ||||||||||
| 25.4.2025 | 10 316.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2025 | 10 316.00 | -0.02% | 0 | 0 | ||||||||||
| 23.4.2025 | 10 319.00 | +0.18% | 30 899 | 3 | ||||||||||
| 22.4.2025 | 10 300.00 | +0.28% | 103 000 | 10 | ||||||||||
| 17.4.2025 | 10 271.00 | +0.05% | 484 487 | 47 | ||||||||||
| 16.4.2025 | 10 265.00 | -0.04% | 492 665 | 48 | ||||||||||
| 15.4.2025 | 10 270.00 | -0.04% | 359 299 | 35 | ||||||||||
| 14.4.2025 | 10 275.00 | +0.24% | 512 816 | 50 | ||||||||||
| 11.4.2025 | 10 250.00 | -0.77% | 697 130 | 68 | ||||||||||
| 10.4.2025 | 10 330.00 | -0.18% | 0 | 0 | ||||||||||
| 9.4.2025 | 10 349.00 | +0.67% | 154 331 | 15 | ||||||||||
| 8.4.2025 | 10 280.00 | +0.29% | 51 400 | 5 | ||||||||||
| 7.4.2025 | 10 250.00 | -1.25% | 588 771 | 58 | ||||||||||
| 4.4.2025 | 10 380.00 | +0.28% | 41 480 | 4 | ||||||||||
| 3.4.2025 | 10 350.00 | -0.09% | 62 120 | 6 | ||||||||||
| 2.4.2025 | 10 360.00 | 0.00% | 145 040 | 14 | ||||||||||
| 1.4.2025 | 10 360.00 | +0.09% | 0 | 0 | ||||||||||
| 31.3.2025 | 10 350.00 | -0.45% | 290 009 | 28 | ||||||||||
| ||||||||||||||
