FIO BANKA 5,00/27 - Prague Stock Exchange price chart
Short and summary info about FIO BANKA 5,00/27
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.2024 | 10 380.00 |
| First price | 15.12.2021 | 10 000.00 |
| Historic min | 03.01.2023 | 9 500.00 |
| Historic max | 28.01.2022 | 10 450.00 |
| Total volume | 713 063 473.10 | |
| The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 10 380.00 | +0.47% | 134 968 | 13 | ||||||||||
| 16.12.2024 | 10 331.00 | -1.00% | 404 442 | 39 | ||||||||||
| 13.12.2024 | 10 436.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 10 436.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 10 436.00 | +0.01% | 198 040 | 19 | ||||||||||
| 10.12.2024 | 10 434.00 | +0.32% | 644 449 | 62 | ||||||||||
| 9.12.2024 | 10 400.00 | +0.47% | 177 104 | 17 | ||||||||||
| 6.12.2024 | 10 351.00 | -0.47% | 415 466 | 40 | ||||||||||
| 5.12.2024 | 10 400.00 | 0.00% | 135 200 | 13 | ||||||||||
| 4.12.2024 | 10 400.00 | 0.00% | 31 200 | 3 | ||||||||||
| 3.12.2024 | 10 400.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 10 400.00 | -0.37% | 10 400 | 1 | ||||||||||
| 29.11.2024 | 10 439.00 | +0.14% | 10 439 | 1 | ||||||||||
| 28.11.2024 | 10 424.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 10 424.00 | -0.14% | 20 848 | 2 | ||||||||||
| 26.11.2024 | 10 439.00 | +0.55% | 313 020 | 30 | ||||||||||
| 25.11.2024 | 10 381.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2024 | 10 380.00 | 0.00% | 83 040 | 8 | ||||||||||
| 21.11.2024 | 10 380.00 | -0.19% | 290 672 | 28 | ||||||||||
| 20.11.2024 | 10 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
