FIO BANKA 5,00/27 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about FIO BANKA 5,00/27

RMS - RM-System
Last price10.09.202410 200.00
First price15.12.202110 000.00
Historic min03.01.20239 500.00
Historic max28.01.202210 450.00
Total volume700 352 247.10
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.9.202410 220.00+0.19%122 73212
10.9.202410 200.00-0.67%224 79022
9.9.202410 269.000.00%82 1528
6.9.202410 269.000.00%00
5.9.202410 270.00-0.06%184 86718
4.9.202410 277.000.00%00
3.9.202410 278.00-0.01%30 8343
2.9.202410 280.000.00%236 44023
30.8.202410 280.00-0.04%102 80010
29.8.202410 285.00-0.10%102 85010
28.8.202410 296.00+0.13%10 2961
27.8.202410 282.00+0.01%00
26.8.202410 280.000.00%308 40530
23.8.202410 280.000.00%236 44023
22.8.202410 280.000.00%20 5552
21.8.202410 280.00+0.02%267 28026
20.8.202410 277.00+0.01%00
19.8.202410 275.00+0.01%00
16.8.202410 273.00+0.02%504 15249
15.8.202410 270.00-0.18%267 56026
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste