FIO BANKA 5,00/27 - Prague Stock Exchange price chart
Short and summary info about FIO BANKA 5,00/27
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2024 | 10 301.00 |
| First price | 15.12.2021 | 10 000.00 |
| Historic min | 03.01.2023 | 9 500.00 |
| Historic max | 28.01.2022 | 10 450.00 |
| Total volume | 708 934 019.10 | |
| The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | ||||||||||||||
| 14.11.2024 | 10 301.00 | -0.48% | 103 142 | 10 | ||||||||||
| 13.11.2024 | 10 351.00 | -0.47% | 207 281 | 20 | ||||||||||
| 12.11.2024 | 10 400.00 | +0.48% | 727 650 | 70 | ||||||||||
| 11.11.2024 | 10 350.00 | -0.48% | 466 023 | 45 | ||||||||||
| 8.11.2024 | 10 400.00 | +0.72% | 384 396 | 37 | ||||||||||
| 7.11.2024 | 10 325.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 10 325.00 | +0.02% | 175 575 | 17 | ||||||||||
| 5.11.2024 | 10 322.00 | -0.18% | 206 485 | 20 | ||||||||||
| 4.11.2024 | 10 341.00 | 0.00% | 51 705 | 5 | ||||||||||
| 1.11.2024 | 10 340.00 | 0.00% | 578 890 | 56 | ||||||||||
| 31.10.2024 | 10 340.00 | 0.00% | 144 748 | 14 | ||||||||||
| 30.10.2024 | 10 339.00 | 0.00% | 186 118 | 18 | ||||||||||
| 29.10.2024 | 10 339.00 | +0.37% | 175 064 | 17 | ||||||||||
| 25.10.2024 | 10 300.00 | -0.31% | 452 767 | 44 | ||||||||||
| 24.10.2024 | 10 333.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 10 333.00 | +0.32% | 72 331 | 7 | ||||||||||
| 22.10.2024 | 10 300.00 | +0.38% | 175 179 | 17 | ||||||||||
| 21.10.2024 | 10 260.00 | -0.67% | 206 292 | 20 | ||||||||||
| 18.10.2024 | 10 330.00 | -0.57% | 10 330 | 1 | ||||||||||
| ||||||||||||||
