Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen RMS
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 16:50:49 | 22 | 10 380.00 | 10 433.00 | 8 | 8 | 10 380.00 | |||
| RMS | 22, 16:50:49 | - | Obchod | 7 | 10 380.00 | |||||
| RMS | 22, 13:56:43 | 29 | 10 380.00 | 10 433.00 | 8 | 1 | 10 380.00 | |||
| RMS | 22, 13:55:04 | 10 | 10 370.00 | 10 433.00 | 8 | 1 | 10 380.00 | |||
| RMS | 22, 13:55:04 | - | Obchod | 1 | 10 380.00 | |||||
| RMS | 22, 13:39:33 | 10 | 10 370.00 | 10 380.00 | 1 | 0 | 10 380.00 | |||
| RMS | 22, 10:21:38 | 10 | 10 370.00 | 10 433.00 | 8 | 0 | 10 380.00 | |||
| RMS | 22, 09:13:12 | 5 | 10 351.00 | 10 433.00 | 8 | 0 | 10 380.00 | |||
| RMS | 22, 09:04:55 | 5 | 10 351.00 | 10 434.00 | 10 | 0 | 10 380.00 | |||
| RMS | 22, 09:00:02 | 5 | 10 350.00 | 10 434.00 | 10 | 0 | 10 380.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | 28 | 10 381.14 | ||||
| RMS | 21, 13:36:02 | 10 | 10 380.00 | 10 434.00 | 10 | 28 | 10 381.14 | |||
| RMS | 21, 12:47:03 | 10 | 10 380.00 | 10 435.00 | 7 | 28 | 10 381.14 | |||
| RMS | 21, 12:11:43 | 7 | 10 356.00 | 10 435.00 | 7 | 28 | 10 381.14 | |||
| RMS | 21, 12:10:31 | 10 | 10 380.00 | 10 435.00 | 7 | 28 | 10 381.14 | |||
| RMS | 21, 12:10:31 | - | Obchod | 7 | 10 381.00 | |||||
| RMS | 21, 12:10:31 | - | Obchod | 10 | 10 380.00 | |||||
| RMS | 21, 11:50:53 | 7 | 10 381.00 | 10 435.00 | 7 | 11 | 10 382.27 | |||
| RMS | 21, 11:46:37 | 10 | 10 380.00 | 10 435.00 | 7 | 11 | 10 382.27 | |||
| RMS | 21, 11:31:06 | 8 | 10 356.00 | 10 435.00 | 7 | 11 | 10 382.27 | |||
| RMS | 21, 11:31:06 | - | Obchod | 3 | 10 381.00 | |||||
| RMS | 21, 09:27:06 | 5 | 10 382.00 | 10 435.00 | 7 | 8 | 10 382.75 | |||
| RMS | 21, 09:27:06 | - | Obchod | 1 | 10 390.00 | |||||
| RMS | 21, 09:27:06 | - | Obchod | 5 | 10 382.00 | |||||
| RMS | 21, 09:27:06 | - | Obchod | 2 | 10 381.00 | |||||
| RMS | 21, 09:26:39 | 1 | 10 390.00 | 10 435.00 | 7 | 0 | 10 400.00 | |||
| RMS | 21, 09:00:02 | 1 | 10 390.00 | 10 436.00 | 5 | 0 | 10 400.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 10:32:14 | 1 | 10 390.00 | 10 429.00 | 5 | 0 | 10 400.00 | |||
| RMS | 20, 10:12:27 | 8 | 10 380.00 | 10 429.00 | 5 | 0 | 10 400.00 | |||
| RMS | 20, 09:00:02 | 8 | 10 380.00 | 10 436.00 | 5 | 0 | 10 400.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 6 | 10 400.00 | ||||
| RMS | 19, 12:20:09 | 5 | 10 381.00 | 10 439.00 | 15 | 6 | 10 400.00 | |||
| RMS | 19, 12:19:14 | 8 | 10 380.00 | 10 439.00 | 15 | 6 | 10 400.00 | |||
| RMS | 19, 12:19:14 | - | Obchod | 6 | 10 400.00 | |||||
| RMS | 19, 11:38:46 | 6 | 10 400.00 | 10 439.00 | 15 | 0 | 10 380.00 | |||
| RMS | 19, 11:38:28 | 8 | 10 380.00 | 10 439.00 | 15 | 0 | 10 380.00 | |||
| RMS | 19, 11:37:34 | 6 | 10 420.00 | 10 439.00 | 15 | 0 | 10 380.00 | |||
| RMS | 19, 11:00:50 | 8 | 10 380.00 | 10 439.00 | 15 | 0 | 10 380.00 | |||
| RMS | 19, 09:56:50 | 3 | 10 380.00 | 10 439.00 | 15 | 0 | 10 380.00 | |||
| RMS | 19, 09:00:02 | 3 | 10 380.00 | 10 449.00 | 13 | 0 | 10 380.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 63 | 10 420.30 | ||||
| RMS | 18, 16:54:09 | 4 | 10 362.00 | 10 449.00 | 20 | 63 | 10 420.30 | |||
| RMS | 18, 16:54:09 | - | Obchod | 5 | 10 380.00 | |||||
| RMS | 18, 15:58:51 | 4 | 10 362.00 | 10 380.00 | 5 | 58 | 10 423.78 | |||
| RMS | 18, 15:58:51 | - | Obchod | 9 | 10 380.00 | |||||
| RMS | 18, 15:42:10 | 4 | 10 362.00 | 10 380.00 | 14 | 49 | 10 431.82 | |||
| ||||||||||
