Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 31 | 10 145.06 | ||||
| RMS | 3, 16:50:47 | 1 | 10 100.00 | 10 188.00 | 1 | 31 | 10 145.06 | |||
| RMS | 3, 16:50:47 | - | Obchod | 2 | 10 100.00 | |||||
| RMS | 3, 16:30:28 | 3 | 10 100.00 | 10 188.00 | 1 | 29 | 10 148.17 | |||
| RMS | 3, 16:18:55 | 6 | 10 032.00 | 10 188.00 | 1 | 29 | 10 148.17 | |||
| RMS | 3, 16:18:55 | - | Obchod | 1 | 10 150.00 | |||||
| RMS | 3, 15:40:52 | 6 | 10 032.00 | 10 150.00 | 1 | 28 | 10 148.11 | |||
| RMS | 3, 15:39:46 | 6 | 10 032.00 | 10 180.00 | 1 | 28 | 10 148.11 | |||
| RMS | 3, 15:28:44 | 6 | 10 032.00 | 10 188.00 | 102 | 28 | 10 148.11 | |||
| RMS | 3, 15:17:13 | 18 | 10 031.00 | 10 188.00 | 102 | 28 | 10 148.11 | |||
| RMS | 3, 14:33:47 | 6 | 10 030.00 | 10 188.00 | 102 | 28 | 10 148.11 | |||
| RMS | 3, 14:33:47 | - | Obchod | 6 | 10 150.00 | |||||
| RMS | 3, 13:54:56 | 6 | 10 030.00 | 10 150.00 | 6 | 22 | 10 147.59 | |||
| RMS | 3, 13:44:40 | 6 | 10 030.00 | 10 188.00 | 102 | 22 | 10 147.59 | |||
| RMS | 3, 13:44:40 | - | Obchod | 1 | 10 188.00 | |||||
| RMS | 3, 13:42:29 | 6 | 10 030.00 | 10 188.00 | 103 | 21 | 10 145.67 | |||
| RMS | 3, 13:42:29 | - | Obchod | 1 | 10 187.00 | |||||
| RMS | 3, 13:40:19 | 6 | 10 030.00 | 10 187.00 | 1 | 20 | 10 143.60 | |||
| RMS | 3, 13:23:47 | 6 | 10 030.00 | 10 188.00 | 103 | 20 | 10 143.60 | |||
| RMS | 3, 13:18:52 | 6 | 10 030.00 | 10 188.00 | 3 | 20 | 10 143.60 | |||
| RMS | 3, 13:07:53 | 1 | 10 022.00 | 10 188.00 | 3 | 20 | 10 143.60 | |||
| RMS | 3, 11:52:23 | 1 | 10 022.00 | 10 188.00 | 2 | 20 | 10 143.60 | |||
| RMS | 3, 09:40:52 | 18 | 10 021.00 | 10 188.00 | 2 | 20 | 10 143.60 | |||
| RMS | 3, 09:40:43 | 5 | 10 020.00 | 10 188.00 | 2 | 20 | 10 143.60 | |||
| RMS | 3, 09:33:11 | 5 | 10 020.00 | 10 188.00 | 10 | 20 | 10 143.60 | |||
| RMS | 3, 09:33:11 | - | Obchod | 1 | 10 180.00 | |||||
| RMS | 3, 09:33:11 | - | Obchod | 9 | 10 188.00 | |||||
| RMS | 3, 09:07:35 | 5 | 10 020.00 | 10 180.00 | 1 | 10 | 10 100.00 | |||
| RMS | 3, 09:04:46 | 9 | 10 018.00 | 10 180.00 | 1 | 10 | 10 100.00 | |||
| RMS | 3, 09:03:53 | 9 | 10 018.00 | 10 188.00 | 10 | 10 | 10 100.00 | |||
| RMS | 3, 09:03:32 | 5 | 10 017.00 | 10 188.00 | 10 | 10 | 10 100.00 | |||
| RMS | 3, 09:01:14 | 5 | 10 017.00 | 10 099.00 | 1 | 10 | 10 100.00 | |||
| RMS | 3, 09:00:56 | 5 | 10 017.00 | 10 100.00 | 1 | 10 | 10 100.00 | |||
| RMS | 3, 09:00:02 | 6 | 10 016.00 | 10 100.00 | 1 | 10 | 10 100.00 | |||
| RMS | 3, 09:00:02 | - | Obchod | 10 | 10 100.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:16:55 | 6 | 10 016.00 | 10 049.00 | 1 | 27 | 10 021.30 | |||
| RMS | 2, 16:16:55 | - | Obchod | 1 | 10 030.00 | |||||
| RMS | 2, 15:10:15 | 6 | 10 016.00 | 10 030.00 | 1 | 26 | 10 020.96 | |||
| RMS | 2, 14:07:14 | 6 | 10 016.00 | 10 049.00 | 1 | 26 | 10 020.96 | |||
| RMS | 2, 13:50:34 | 5 | 10 015.00 | 10 049.00 | 1 | 26 | 10 020.96 | |||
| RMS | 2, 13:38:56 | 4 | 10 014.00 | 10 049.00 | 1 | 26 | 10 020.96 | |||
| RMS | 2, 13:36:46 | 5 | 10 013.00 | 10 049.00 | 1 | 26 | 10 020.96 | |||
| RMS | 2, 13:36:46 | - | Obchod | 5 | 10 025.00 | |||||
| RMS | 2, 13:35:10 | 5 | 10 013.00 | 10 025.00 | 5 | 21 | 10 020.00 | |||
| RMS | 2, 13:35:10 | - | Obchod | 5 | 10 020.00 | |||||
| RMS | 2, 13:34:20 | 5 | 10 013.00 | 10 020.00 | 5 | 16 | 10 020.00 | |||
| RMS | 2, 13:34:20 | - | Obchod | 5 | 10 020.00 | |||||
| RMS | 2, 11:59:23 | 5 | 10 013.00 | 10 020.00 | 10 | 11 | 10 020.00 | |||
| RMS | 2, 11:30:54 | 5 | 10 013.00 | 10 025.00 | 5 | 11 | 10 020.00 | |||
| ||||||||||
