FMP SICAV - PIA - Prague Stock Exchange price chart
Short and summary info about FMP SICAV - PIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.11.2024 | 1.12 |
First price | 02.05.2023 | 1.00 |
Historic min | 29.05.2023 | 1.00 |
Historic max | 16.10.2024 | 1.12 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - FMP SICAV - PIA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
12.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
11.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
8.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
7.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
5.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
4.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
1.11.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
25.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 1.12 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 1.12 | +1.82% | 0 | 0 | ||||||||||
|