Share FMP SICAV - PIA, FMP SICAV a.s., aktuální vývoj cen
Loading chart ...
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1.06 | ||||
BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 2, 16:22:00 | - | - | Closed | - | |||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:15 | - | - | Closed | - | |||||
BCP | 2, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.06 | ||||
BCP | 30.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 30.4.2024 16:22:00 | - | - | Closed | - | |||||
BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:06 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.06 | ||||
BCP | 29.4.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 29.4.2024 16:22:01 | - | - | Closed | - | |||||
BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 29.4.2024 2:05:10 | - | - | Closed | - | |||||
BCP | 29.4.2024 2:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26.4.2024 18:30:06 | - | - | Closed | - | |||||
BCP | 26.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.06 | ||||
BCP | 26.4.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26.4.2024 16:22:00 | - | - | Closed | - | |||||
BCP | 26.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 26.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 26.4.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 26.4.2024 2:05:18 | - | - | Off | 0 | 0.00 | ||||
BCP | 26.4.2024 2:05:18 | - | - | Closed | - | |||||
Bloky BCP | 25.4.2024 18:30:07 | - | - | Closed | - | |||||
BCP | 25.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 25.4.2024 17:00:00 | - | - | Souhrn | 0 | 1.06 | ||||
BCP | 25.4.2024 16:22:01 | - | - | Closed | - | |||||
BCP | 25.4.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 25.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 25.4.2024 11:10:00 | - | Closed | - | ||||||
BCP | 25.4.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 25.4.2024 2:05:16 | - | - | Closed | - | |||||
BCP | 25.4.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24.4.2024 18:30:10 | - | - | Closed | - | |||||
|