FOCUS IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about FOCUS IFPZK

The Prague Stock Exchange
Last price	10.01.2025	67 000.00
First price	04.01.2016	538 573.00
Historic min	04.03.2021	26 600.00
Historic max	01.07.2020	2 660 500.00
Total volume	14 882 700.00

Go to monthly & yearly prices and volumes of FOCUS IFPZK

The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.1.2025	67 000.00	0.00%	0	0
9.1.2025	67 000.00	0.00%	0	0
8.1.2025	67 000.00	0.00%	0	0
7.1.2025	67 000.00	0.00%	0	0
6.1.2025	67 000.00	0.00%	0	0
3.1.2025	67 000.00	0.00%	0	0
2.1.2025	67 000.00	0.00%	0	0
30.12.2024	67 000.00	0.00%	0	0
27.12.2024	67 000.00	0.00%	0	0
23.12.2024	67 000.00	0.00%	0	0
20.12.2024	67 000.00	0.00%	0	0
19.12.2024	67 000.00	0.00%	0	0
18.12.2024	67 000.00	0.00%	0	0
17.12.2024	67 000.00	0.00%	0	0
16.12.2024	67 000.00	0.00%	0	0
13.12.2024	67 000.00	0.00%	0	0
12.12.2024	67 000.00	0.00%	0	0
11.12.2024	67 000.00	0.00%	0	0
10.12.2024	67 000.00	0.00%	0	0
9.12.2024	67 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›