FOCUS IFPZK - annual total volumes, min and max prices
Short and summary info about FOCUS IFPZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.03.2025 | 67 000.00 |
| First price | 04.01.2016 | 538 573.00 |
| Historic min | 30.12.2020 | 26 600.00 |
| Historic max | 01.07.2020 | 2 660 500.00 |
| Total volume | 14 882 700.00 | |
| FOCUS IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2025 | 67 000.00 | 67 000.00 | 0 | - | - | - | graf |
| 2024 | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
| 2023 | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
| 2022 | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
| 2021 | 26 600.00 | 27 800.00 | 1 330 000 | - | - | - | graf |
| 2020 | 26 600.00 | 2 660 500.00 | 1 330 000 | - | - | - | graf |
| 2019 | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
| 2018 | 640 200.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
| 2017 | 575 798.00 | 640 200.00 | 9 582 700 | - | - | - | graf |
| 2016 | 538 573.00 | 575 798.00 | 0 | - | - | - | graf |
