Direct trades and transfers on the Prague Stock Exchange and RM-System FORESINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORESINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.4.2001 | Přímé RMS | 1 | 36.00 | 76 | 2 736.00 | 36.00 | 36.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 30.00 | 719 | 21 570.00 | 30.00 | 30.00 | ||
| 23.2.2001 | Přímé RMS | 1 | 38.00 | 710 | 26 980.00 | 38.00 | 38.00 | ||
| 14.12.2000 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
| 21.8.2000 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 11.2.2000 | SCP | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | ||
| 29.12.1999 | n-Přímé RMS | 2 | 23.80 | 140 | 3 342.00 | 23.70 | 24.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 200.00 | 719 | 143 800.00 | 200.00 | 200.00 | ||
| 9.12.1999 | SCP | 2 | 13.50 | 40 | 540.00 | 13.50 | 13.50 | ||
| 3.12.1999 | Přímé RMS | 1 | 28.00 | 320 | 8 960.00 | 28.00 | 28.00 | ||
| 17.11.1999 | SCP | 1 | 13.50 | 20 | 270.00 | 13.50 | 13.50 | ||
| 8.11.1999 | SCP | 1 | 13.50 | 20 | 270.00 | 13.50 | 13.50 | ||
| 21.10.1999 | SCP | 2 | 16.00 | 40 | 640.00 | 16.00 | 16.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 42.40 | 40 | 1 696.00 | 42.40 | 42.40 | ||
| 10.9.1999 | Přímé RMS | 1 | 33.00 | 270 | 8 910.00 | 33.00 | 33.00 | ||
| 28.7.1999 | SCP | 1 | 200.00 | 719 | 143 800.00 | 200.00 | 200.00 | ||
| 30.6.1999 | SCP | 1 | 36.75 | 40 | 1 470.00 | 36.75 | 36.75 | ||
| 15.6.1999 | Dary RMS | 3 | 60 | ||||||
| 9.6.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 4.6.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| |||||||||
