FORESINVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about FORESINVEST

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					14.30	-5.29%	286	20
23.7.2001					15.10	-4.43%	0	0
20.7.2001					15.80	-4.81%	0	0
19.7.2001					16.60	-9.78%	0	0
18.7.2001					18.40	+0.54%	0	0
17.7.2001					18.30	-4.68%	366	20
16.7.2001					19.20	-4.95%	0	0
13.7.2001					20.20	-4.71%	0	0
12.7.2001					21.20	-4.93%	0	0
11.7.2001					22.30	-4.70%	0	0
10.7.2001					23.40	-4.48%	0	0
9.7.2001					24.50	-5.03%	0	0
4.7.2001					25.80	-4.79%	0	0
3.7.2001					27.10	-4.91%	0	0
2.7.2001					28.50	-4.68%	0	0
29.6.2001					29.90	-9.66%	0	0
28.6.2001					33.10	0.00%	662	20
27.6.2001					33.10	0.00%	0	0
26.6.2001					33.10	0.00%	0	0
25.6.2001					33.10	0.00%	0	0
‹‹ First 60 Next 20 ›