FORESINVEST - Prague Stock Exchange price chart
Short and summary info about FORESINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 14.30 |
| First price | 17.07.1997 | 500.00 |
| Historic min | 24.09.1999 | 13.10 |
| Historic max | 17.07.1997 | 500.00 |
| Total volume | 252 172.40 | |
| The Prague Sotck Exchange and RM-System - daily results - FORESINVEST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2001 | 14.30 | -5.29% | 286 | 20 | ||||||||||
| 23.7.2001 | 15.10 | -4.43% | 0 | 0 | ||||||||||
| 20.7.2001 | 15.80 | -4.81% | 0 | 0 | ||||||||||
| 19.7.2001 | 16.60 | -9.78% | 0 | 0 | ||||||||||
| 18.7.2001 | 18.40 | +0.54% | 0 | 0 | ||||||||||
| 17.7.2001 | 18.30 | -4.68% | 366 | 20 | ||||||||||
| 16.7.2001 | 19.20 | -4.95% | 0 | 0 | ||||||||||
| 13.7.2001 | 20.20 | -4.71% | 0 | 0 | ||||||||||
| 12.7.2001 | 21.20 | -4.93% | 0 | 0 | ||||||||||
| 11.7.2001 | 22.30 | -4.70% | 0 | 0 | ||||||||||
| 10.7.2001 | 23.40 | -4.48% | 0 | 0 | ||||||||||
| 9.7.2001 | 24.50 | -5.03% | 0 | 0 | ||||||||||
| 4.7.2001 | 25.80 | -4.79% | 0 | 0 | ||||||||||
| 3.7.2001 | 27.10 | -4.91% | 0 | 0 | ||||||||||
| 2.7.2001 | 28.50 | -4.68% | 0 | 0 | ||||||||||
| 29.6.2001 | 29.90 | -9.66% | 0 | 0 | ||||||||||
| 28.6.2001 | 33.10 | 0.00% | 662 | 20 | ||||||||||
| 27.6.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
