Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 12.12.2001 | SCP | 1 | 42.40 | 6 | 254.40 | 42.40 | 42.40 | ||
| 29.11.2001 | SCP | 1 | 200.00 | 1 740 | 348 000.00 | 200.00 | 200.00 | ||
| 28.11.2001 | SCP | 2 | 19.05 | 42 | 800.10 | 19.05 | 19.05 | ||
| 23.11.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 22.11.2001 | SCP | 2 | 53.05 | 28 | 1 485.40 | 51.80 | 54.30 | ||
| 5.10.2001 | SCP | 1 | 250.00 | 100 | 25 000.00 | 250.00 | 250.00 | ||
| 15.8.2001 | SCP | 1 | 42.40 | 20 | 848.00 | 42.40 | 42.40 | ||
| 31.7.2001 | SCP | 1 | 56.30 | 40 | 2 252.00 | 56.30 | 56.30 | ||
| 26.7.2001 | SCP | 1 | 78.20 | 14 | 1 094.80 | 78.20 | 78.20 | ||
| 23.7.2001 | SCP | 2 | 68.70 | 38 | 2 610.60 | 68.70 | 68.70 | ||
| 13.6.2001 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
| 12.6.2001 | SCP | 2 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 11.6.2001 | SCP | 1 | 86.40 | 6 | 518.40 | 86.40 | 86.40 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 75.00 | 320 | 24 000.00 | 75.00 | 75.00 | ||
| 28.12.2000 | Přímé RMS | 10 | 620.00 | 1 481 | 918 220.00 | 620.00 | 620.00 | ||
| 3.10.2000 | Přímé RMS | 1 | 123.10 | 20 100 | 2 474 310.00 | 123.10 | 123.10 | ||
| 31.5.2000 | Přímé RMS | 1 | 2 000.00 | 14 000 | 28 000 000.00 | 2 000.00 | 2 000.00 | ||
| 31.3.2000 | SCP | 1 | 30.00 | 29 | 870.00 | 30.00 | 30.00 | ||
| |||||||||
