FORESTA - Prague Stock Exchange price chart
Short and summary info about FORESTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.01 |
| First price | 09.03.1995 | 2 310.00 |
| Historic min | 21.03.1997 | 27.01 |
| Historic max | 09.03.1995 | 2 310.00 |
| Total volume | 257 688.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 32.70 |
| First price | 28.03.1995 | 921.00 |
| Historic min | 17.04.1997 | 1.00 |
| Historic max | 13.07.1995 | 967.00 |
| Total volume | 1 134 513.10 | |
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 32.70 | -5.21% | 7 064 | 217 | ||||||||||
| 20.12.2001 | 34.50 | -5.73% | 13 004 | 361 | ||||||||||
| 19.12.2001 | 36.60 | -9.62% | 6 981 | 182 | ||||||||||
| 18.12.2001 | 40.50 | -10.00% | 1 904 | 47 | ||||||||||
| 17.12.2001 | 45.00 | 0.00% | 2 925 | 65 | ||||||||||
| 14.12.2001 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 13.12.2001 | 45.00 | -9.27% | 1 350 | 30 | ||||||||||
| 12.12.2001 | 49.60 | -9.81% | 5 853 | 118 | ||||||||||
| 11.12.2001 | 55.00 | 0.00% | 5 023 | 91 | ||||||||||
| 10.12.2001 | 55.00 | +0.91% | 2 420 | 44 | ||||||||||
| 7.12.2001 | 54.50 | +0.55% | 6 984 | 126 | ||||||||||
| 6.12.2001 | 54.20 | -0.36% | 8 642 | 158 | ||||||||||
| 5.12.2001 | 54.40 | -13.23% | 9 302 | 155 | ||||||||||
| 4.12.2001 | 62.70 | +4.50% | 4 045 | 67 | ||||||||||
| 3.12.2001 | 60.00 | -4.91% | 3 193 | 56 | ||||||||||
| 30.11.2001 | 63.10 | -0.15% | 1 768 | 28 | ||||||||||
| 29.11.2001 | 63.20 | 0.00% | 5 182 | 82 | ||||||||||
| 28.11.2001 | 63.20 | 0.00% | 3 096 | 49 | ||||||||||
| 27.11.2001 | 63.20 | 0.00% | 1 515 | 24 | ||||||||||
| 26.11.2001 | 63.20 | -9.71% | 1 138 | 18 | ||||||||||
| ||||||||||||||
