Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.4.2001 | n-Přímé RMS | 1 | 33.00 | 220 | 7 260.00 | 33.00 | 33.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 30.00 | 155 | 4 650.00 | 30.00 | 30.00 | ||
| 27.10.2000 | Přímé RMS | 1 | 29.00 | 630 | 18 270.00 | 29.00 | 29.00 | ||
| 19.10.2000 | Přímé RMS | 1 | 38.00 | 190 | 7 220.00 | 38.00 | 38.00 | ||
| 24.1.2000 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 29.12.1999 | Přímé RMS | 1 | 22.20 | 100 | 2 220.00 | 22.20 | 22.20 | ||
| 28.12.1999 | Přímé RMS | 1 | 209.00 | 145 | 30 305.00 | 209.00 | 209.00 | ||
| 15.12.1999 | SCP | 2 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 18.11.1999 | n-Přímé RMS | 1 | 21.50 | 130 | 2 795.00 | 21.50 | 21.50 | ||
| 10.9.1999 | Přímé RMS | 1 | 30.60 | 465 | 14 229.00 | 30.60 | 30.60 | ||
| 28.7.1999 | SCP | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
| 14.5.1999 | SCP | 2 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 12.5.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 7.5.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 3.5.1999 | SCP | 2 | 7.50 | 40 | 300.00 | 7.50 | 7.50 | ||
| 30.4.1999 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 22.4.1999 | SCP | 2 | 22.00 | 40 | 880.00 | 22.00 | 22.00 | ||
| 9.4.1999 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 8.4.1999 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 6.4.1999 | SCP | 9 | 20.56 | 180 | 3 700.00 | 20.00 | 21.00 | ||
| |||||||||
