FORESTINVEST - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (37)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about FORESTINVEST
RMS - RM-System
Last price
24.07.2001
17.90
First price
01.08.1997
500.00
Historic min
13.09.1999
4.70
Historic max
08.08.1997
500.00
Total volume
152 887.00
Go to monthly & yearly prices and volumes of FORESTINVEST
The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
24.7.2001
17.90
+15.48%
0
0
23.7.2001
15.50
-4.90%
0
0
20.7.2001
16.30
-5.23%
0
0
19.7.2001
17.20
-7.02%
0
0
18.7.2001
18.50
+0.54%
0
0
17.7.2001
18.40
-4.66%
0
0
16.7.2001
19.30
-4.92%
0
0
13.7.2001
20.30
-4.69%
0
0
12.7.2001
21.30
-4.91%
0
0
11.7.2001
22.40
-4.68%
0
0
10.7.2001
23.50
-4.85%
0
0
9.7.2001
24.70
-9.52%
0
0
4.7.2001
27.30
-4.87%
546
20
3.7.2001
28.70
-4.65%
0
0
2.7.2001
30.10
-4.74%
0
0
29.6.2001
31.60
-9.97%
0
0
28.6.2001
35.10
0.00%
0
0
27.6.2001
35.10
0.00%
0
0
26.6.2001
35.10
0.00%
0
0
25.6.2001
35.10
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORESTINVEST
>
Graf
Thursday, February 20, 2025 8:00:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity