FORESTINVEST - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about FORESTINVEST

RMS - RM-System
Last price24.07.200117.90
First price01.08.1997500.00
Historic min13.09.19994.70
Historic max01.08.1997500.00
Total volume152 887.00
The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.200117.90+15.48%00
23.7.200115.50-4.90%00
20.7.200116.30-5.23%00
19.7.200117.20-7.02%00
18.7.200118.50+0.54%00
17.7.200118.40-4.66%00
16.7.200119.30-4.92%00
13.7.200120.30-4.69%00
12.7.200121.30-4.91%00
11.7.200122.40-4.68%00
10.7.200123.50-4.85%00
9.7.200124.70-9.52%00
4.7.200127.30-4.87%54620
3.7.200128.70-4.65%00
2.7.200130.10-4.74%00
29.6.200131.60-9.97%00
28.6.200135.100.00%00
27.6.200135.100.00%00
26.6.200135.100.00%00
25.6.200135.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec