Direct trades and transfers on the Prague Stock Exchange and RM-System  FORM

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6331)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  FORM
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.3.2000	n-Přímé RMS	1	102.80	688	70 726.40	102.80	102.80
7.3.2000	SCP	1	86.90	30	2 607.00	86.90	86.90
19.8.1999	Přímé RMS	2	27.50	4 273	117 507.50	27.50	27.50
29.7.1999	SCP	1	71.50	12	858.00	71.50	71.50
30.6.1999	Přímé RMS	1	27.50	3 280	90 200.00	27.50	27.50
23.6.1999	SCP	1	50.00	6	300.00	50.00	50.00
16.6.1999	SCP	1	45.00	6	270.00	45.00	45.00
1.6.1999	SCP	1	67.00	60	4 020.00	67.00	67.00
27.5.1999	SCP	1	1.66	12	19.92	1.66	1.66
29.3.1999	SCP	2	45.00	95	4 275.00	45.00	45.00
15.3.1999	SCP	2	64.00	18	1 152.00	64.00	64.00
10.2.1999	SCP	1	50.00	33	1 650.00	50.00	50.00
2.2.1999	SCP	1	56.00	22	1 232.00	56.00	56.00
13.1.1999	SCP	1	70.00	11	770.00	70.00	70.00
11.1.1999	SCP	1	17.00	22	374.00	17.00	17.00
21.12.1998	SCP	2	56.57	42	2 376.00	44.00	61.60
30.11.1998	SCP	3	60.00	40	2 400.00	60.00	60.00
27.11.1998	SCP	1	2.73	11	30.03	2.73	2.73
11.11.1998	SCP	1	53.75	8	430.00	53.75	53.75
13.10.1998	SCP	1	61.00	30	1 830.00	61.00	61.00
‹‹ Prvních 60     Dalších 20 ›