FORM - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about FORM

The Prague Stock Exchange
Last price28.03.199720.30
First price15.06.199320 000.00
Historic min26.03.199720.30
Historic max15.06.199320 000.00
Total volume471 260.00
RMS - RM-System
Last price14.03.2000121.10
First price10.01.199590.00
Historic min25.04.19979.00
Historic max21.04.1995230.00
Total volume827 961.30
The Prague Sotck Exchange and RM-System - daily results - FORM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2000121.10+9.99%70 726688
13.3.2000110.100.00%8818
10.3.2000110.100.00%1 21111
9.3.2000110.100.00%1 21111
8.3.2000110.100.00%3 30330
7.3.2000110.100.00%00
6.3.2000110.100.00%9 90990
3.3.2000110.100.00%1 32112
2.3.2000110.100.00%1 65215
1.3.2000110.100.00%00
29.2.2000110.100.00%8 36876
28.2.2000110.100.00%1 76216
25.2.2000110.100.00%00
24.2.2000110.100.00%3 30330
23.2.2000110.100.00%00
22.2.2000110.100.00%00
21.2.2000110.10+0.09%1 32112
18.2.2000110.00+9.89%00
17.2.2000100.100.00%00
16.2.2000100.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec