Direct trades and transfers on the Prague Stock Exchange and RM-System FORMTRADE
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORMTRADE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.8.2001 | SCP | 1 | 37.00 | 18 | 666.00 | 37.00 | 37.00 | ||
| 24.7.2001 | SCP | 2 | 70.00 | 2 000 | 140 000.00 | 70.00 | 70.00 | ||
| 22.3.2001 | n-Přímé RMS | 4 | 82.70 | 185 | 15 305.00 | 75.00 | 85.00 | ||
| 21.3.2001 | n-Přímé RMS | 6 | 75.00 | 76 | 5 700.00 | 75.00 | 75.00 | ||
| 20.3.2001 | n-Přímé RMS | 2 | 75.00 | 27 | 2 025.00 | 75.00 | 75.00 | ||
| 19.3.2001 | n-Přímé RMS | 2 | 75.00 | 35 | 2 625.00 | 75.00 | 75.00 | ||
| 16.3.2001 | SCP | 1 | 85.00 | 403 | 34 255.00 | 85.00 | 85.00 | ||
| 16.3.2001 | n-Přímé RMS | 5 | 75.00 | 105 | 7 875.00 | 75.00 | 75.00 | ||
| 15.3.2001 | n-Přímé RMS | 6 | 75.00 | 87 | 6 525.00 | 75.00 | 75.00 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 13.3.2001 | n-Přímé RMS | 2 | 75.00 | 27 | 2 025.00 | 75.00 | 75.00 | ||
| 9.3.2001 | n-Přímé RMS | 4 | 75.00 | 48 | 3 600.00 | 75.00 | 75.00 | ||
| 8.3.2001 | n-Přímé RMS | 3 | 75.00 | 45 | 3 375.00 | 75.00 | 75.00 | ||
| 7.3.2001 | n-Přímé RMS | 3 | 75.00 | 44 | 3 300.00 | 75.00 | 75.00 | ||
| 6.3.2001 | n-Přímé RMS | 6 | 75.00 | 109 | 8 175.00 | 75.00 | 75.00 | ||
| 5.3.2001 | n-Přímé RMS | 2 | 75.00 | 39 | 2 925.00 | 75.00 | 75.00 | ||
| 2.3.2001 | n-Přímé RMS | 4 | 75.00 | 63 | 4 725.00 | 75.00 | 75.00 | ||
| 1.3.2001 | n-Přímé RMS | 4 | 75.00 | 57 | 4 275.00 | 75.00 | 75.00 | ||
| 28.2.2001 | n-Přímé RMS | 4 | 75.00 | 64 | 4 800.00 | 75.00 | 75.00 | ||
| 27.2.2001 | n-Přímé RMS | 9 | 75.00 | 128 | 9 600.00 | 75.00 | 75.00 | ||
| |||||||||
