FORMTRADE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FORMTRADE

The Prague Stock Exchange
Last price	28.03.1997	96.54
First price	06.03.1995	497.00
Historic min	04.12.1996	81.00
Historic max	06.03.1995	497.00
Total volume	406 334.00

RMS - RM-System
Last price	21.12.2001	50.00
First price	28.03.1995	378.00
Historic min	26.03.1999	10.00
Historic max	28.03.1995	378.00
Total volume	1 287 754.10

Go to monthly & yearly prices and volumes of FORMTRADE

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	2 050	41
20.12.2001					50.00	0.00%	1 650	33
19.12.2001					50.00	0.00%	1 400	28
18.12.2001					50.00	0.00%	1 550	31
17.12.2001					50.00	0.00%	2 600	52
14.12.2001					50.00	0.00%	0	0
13.12.2001					50.00	0.00%	0	0
12.12.2001					50.00	0.00%	500	10
11.12.2001					50.00	0.00%	150	3
10.12.2001					50.00	0.00%	1 050	21
7.12.2001					50.00	0.00%	500	10
6.12.2001					50.00	0.00%	0	0
5.12.2001					50.00	0.00%	600	12
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	600	12
28.11.2001					50.00	0.00%	0	0
27.11.2001					50.00	0.00%	500	10
26.11.2001					50.00	0.00%	600	12
‹‹ First 60 Next 20 ›