Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORT KAPITÁL BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 335 | ||||||
| 27.6.2017 | UNIVYC BCP-1 | 1 | 50.00 | 1 140 | 57 000.00 | 50.00 | 50.00 | ||
| 11.5.2017 | Souhrn-XF0 Jiné BCP | 1 | 321 608 | ||||||
| 18.12.2001 | SCP | 1 | 4.76 | 105 | 499.80 | 4.76 | 4.76 | ||
| 19.11.2001 | SCP | 1 | 15.70 | 55 | 863.50 | 15.70 | 15.70 | ||
| 13.11.2001 | SCP | 2 | 16.32 | 130 | 2 122.00 | 16.00 | 18.10 | ||
| 5.11.2001 | SCP | 1 | 17.90 | 101 | 1 807.90 | 17.90 | 17.90 | ||
| 15.8.2001 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 13.8.2001 | SCP | 1 | 12.70 | 110 | 1 397.00 | 12.70 | 12.70 | ||
| 7.8.2001 | SCP | 1 | 15.90 | 50 | 795.00 | 15.90 | 15.90 | ||
| 27.7.2001 | SCP | 1 | 400.00 | 25 | 10 000.00 | 400.00 | 400.00 | ||
| 19.7.2001 | SCP | 1 | 21.00 | 160 | 3 360.00 | 21.00 | 21.00 | ||
| 13.7.2001 | SCP | 1 | 20.00 | 55 | 1 100.00 | 20.00 | 20.00 | ||
| 15.6.2001 | Přímé RMS | 1 | 50.00 | 56 662 | 2 833 100.00 | 50.00 | 50.00 | ||
| 11.6.2001 | Přímé RMS | 4 | 68.00 | 26 416 | 1 797 145.00 | 45.00 | 80.00 | ||
| 7.6.2001 | n-Přímé RMS | 1 | 27.70 | 3 104 | 85 980.80 | 27.70 | 27.70 | ||
| 6.6.2001 | SCP | 1 | 20.50 | 50 | 1 025.00 | 20.50 | 20.50 | ||
| 7.3.2001 | SCP | 1 | 19.40 | 25 | 485.00 | 19.40 | 19.40 | ||
| 15.2.2001 | SCP | 1 | 17.30 | 25 | 432.50 | 17.30 | 17.30 | ||
| 14.2.2001 | SCP | 1 | 18.40 | 22 | 404.80 | 18.40 | 18.40 | ||
| |||||||||
