FORT KAPITÁL BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FORT KAPITÁL BRNO

RMS - RM-System
Last price	21.12.2001	17.70
First price	10.01.1995	72.10
Historic min	17.12.2001	15.00
Historic max	18.09.1995	360.00
Total volume	30 426 485.40

Go to monthly & yearly prices and volumes of FORT KAPITÁL BRNO

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.70	+14.93%	28 711	1 633
20.12.2001					15.40	+1.31%	20 341	1 259
19.12.2001					15.20	0.00%	24 855	1 641
18.12.2001					15.20	+1.33%	20 156	1 335
17.12.2001					15.00	-7.40%	19 915	1 236
14.12.2001					16.20	-1.21%	15 803	974
13.12.2001					16.40	+0.61%	0	0
12.12.2001					16.30	-4.67%	105 562	5 786
11.12.2001					17.10	0.00%	6 618	387
10.12.2001					17.10	+0.58%	9 063	530
7.12.2001					17.00	-0.58%	10 973	645
6.12.2001					17.10	0.00%	5 711	334
5.12.2001					17.10	0.00%	3 164	185
4.12.2001					17.10	0.00%	6 361	372
3.12.2001					17.10	+6.21%	7 137	418
30.11.2001					16.10	0.00%	3 232	204
29.11.2001					16.10	+0.62%	5 464	340
28.11.2001					16.00	+3.22%	7 163	453
27.11.2001					15.50	+1.30%	5 900	379
26.11.2001					15.30	-9.46%	20 541	1 300
‹‹ First 60 Next 20 ›