FORTE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					169.90	0.00%	0	0
29.12.1999					169.90	0.00%	0	0
28.12.1999					169.90	0.00%	0	0
27.12.1999					169.90	0.00%	0	0
23.12.1999					169.90	0.00%	0	0
22.12.1999					169.90	0.00%	0	0
21.12.1999					169.90	0.00%	0	0
20.12.1999					169.90	0.00%	0	0
17.12.1999					169.90	0.00%	0	0
16.12.1999					169.90	0.00%	0	0
15.12.1999					169.90	0.00%	0	0
14.12.1999					169.90	0.00%	0	0
13.12.1999					169.90	0.00%	0	0
10.12.1999					169.90	0.00%	0	0
9.12.1999					169.90	0.00%	0	0
8.12.1999					169.90	0.00%	0	0
7.12.1999					169.90	0.00%	0	0
6.12.1999					169.90	+6.32%	0	0
3.12.1999					159.80	0.00%	0	0
2.12.1999					159.80	+9.97%	0	0
1.12.1999					145.30	+9.99%	0	0
30.11.1999					132.10	+9.99%	0	0
29.11.1999					120.10	+9.98%	0	0
26.11.1999					109.20	+9.96%	0	0
25.11.1999					99.30	+4.96%	0	0
24.11.1999					94.60	+10.00%	0	0
23.11.1999					86.00	0.00%	0	0
22.11.1999					86.00	0.00%	0	0
19.11.1999					86.00	0.00%	0	0
18.11.1999					86.00	0.00%	0	0
17.11.1999					86.00	0.00%	0	0
16.11.1999					86.00	0.00%	0	0
15.11.1999					86.00	0.00%	860	10
12.11.1999					86.00	0.00%	0	0
11.11.1999					86.00	0.00%	0	0
10.11.1999					86.00	0.00%	0	0
9.11.1999					86.00	0.00%	0	0
8.11.1999					86.00	0.00%	0	0
5.11.1999					86.00	0.00%	0	0
4.11.1999					86.00	0.00%	0	0
3.11.1999					86.00	0.00%	0	0
2.11.1999					86.00	0.00%	0	0
1.11.1999					86.00	0.00%	0	0
29.10.1999					86.00	0.00%	0	0
27.10.1999					86.00	0.00%	0	0
26.10.1999					86.00	0.00%	0	0
25.10.1999					86.00	0.00%	0	0
22.10.1999					86.00	0.00%	0	0
21.10.1999					86.00	0.00%	0	0
20.10.1999					86.00	0.00%	0	0
19.10.1999					86.00	0.00%	0	0
18.10.1999					86.00	0.00%	0	0
15.10.1999					86.00	0.00%	0	0
14.10.1999					86.00	0.00%	0	0
13.10.1999					86.00	-8.99%	0	0
12.10.1999					94.50	0.00%	0	0
11.10.1999					94.50	0.00%	0	0
8.10.1999					94.50	0.00%	0	0
7.10.1999					94.50	0.00%	0	0
6.10.1999					94.50	0.00%	0	0
5.10.1999					94.50	0.00%	0	0
4.10.1999					94.50	-10.00%	0	0
1.10.1999					105.00	-9.24%	0	0
30.9.1999					115.70	-0.25%	0	0
29.9.1999					116.00	+0.43%	0	0
28.9.1999					115.50	+0.17%	0	0
27.9.1999					115.30	-0.17%	577	5
24.9.1999					115.50	0.00%	0	0
23.9.1999					115.50	0.00%	0	0
22.9.1999					115.50	0.00%	0	0
21.9.1999					115.50	0.00%	1 155	10
20.9.1999					115.50	0.00%	0	0
17.9.1999					115.50	0.00%	0	0
16.9.1999					115.50	0.00%	231	2
15.9.1999					115.50	0.00%	0	0
14.9.1999					115.50	0.00%	0	0
13.9.1999					115.50	0.00%	0	0
10.9.1999					115.50	0.00%	0	0
9.9.1999					115.50	0.00%	0	0
8.9.1999					115.50	0.00%	0	0
7.9.1999					115.50	0.00%	0	0
6.9.1999					115.50	0.00%	0	0
3.9.1999					115.50	0.00%	0	0
2.9.1999					115.50	0.00%	0	0
1.9.1999					115.50	0.00%	0	0
31.8.1999					115.50	0.00%	0	0
30.8.1999					115.50	+0.43%	0	0
27.8.1999					115.00	0.00%	0	0
26.8.1999					115.00	-8.14%	0	0
25.8.1999					125.20	0.00%	0	0
24.8.1999					125.20	0.00%	0	0
23.8.1999					125.20	+0.16%	0	0
20.8.1999					125.00	+0.72%	0	0
19.8.1999					124.10	+0.08%	0	0
18.8.1999					124.00	-9.48%	0	0
17.8.1999					137.00	0.00%	0	0
16.8.1999					137.00	+0.36%	0	0
13.8.1999					136.50	-0.21%	0	0
12.8.1999					136.80	+0.21%	1 368	10
11.8.1999					136.50	+0.36%	0	0
10.8.1999					136.00	0.00%	0	0
9.8.1999					136.00	0.00%	0	0
6.8.1999					136.00	+0.36%	0	0
5.8.1999					135.50	+0.37%	0	0
4.8.1999					135.00	0.00%	0	0
3.8.1999					135.00	0.00%	0	0
2.8.1999					135.00	+1.50%	1 350	10
30.7.1999					133.00	+0.30%	0	0
29.7.1999					132.60	+0.07%	0	0
28.7.1999					132.50	+0.15%	0	0
27.7.1999					132.30	-0.15%	662	5
26.7.1999					132.50	+0.37%	0	0
23.7.1999					132.00	+0.76%	0	0
22.7.1999					131.00	0.00%	655	5
21.7.1999					131.00	0.00%	0	0
20.7.1999					131.00	0.00%	0	0
19.7.1999					131.00	0.00%	0	0
16.7.1999					131.00	0.00%	0	0
15.7.1999					131.00	0.00%	0	0
14.7.1999					131.00	0.00%	0	0
13.7.1999					131.00	0.00%	0	0
12.7.1999					131.00	0.00%	0	0
9.7.1999					131.00	0.00%	0	0
8.7.1999					131.00	+0.61%	0	0
7.7.1999					130.20	0.00%	1 302	10
2.7.1999					130.20	+0.07%	0	0
1.7.1999					130.10	-0.68%	0	0
30.6.1999					131.00	-4.37%	0	0
29.6.1999					137.00	-9.86%	0	0
28.6.1999					152.00	-9.73%	1 520	10
25.6.1999					168.40	0.00%	0	0
24.6.1999					168.40	0.00%	0	0
23.6.1999					168.40	0.00%	842	5
22.6.1999					168.40	0.00%	0	0
21.6.1999					168.40	-0.05%	0	0
18.6.1999					168.50	+0.05%	0	0
17.6.1999					168.40	0.00%	1 684	10
16.6.1999					168.40	0.00%	0	0
15.6.1999					168.40	0.00%	0	0
14.6.1999					168.40	0.00%	0	0
11.6.1999					168.40	0.00%	0	0
10.6.1999					168.40	0.00%	0	0
9.6.1999					168.40	0.00%	842	5
8.6.1999					168.40	0.00%	0	0
7.6.1999					168.40	+0.05%	0	0
4.6.1999					168.30	+0.05%	0	0
3.6.1999					168.20	0.00%	0	0
2.6.1999					168.20	0.00%	0	0
1.6.1999					168.20	+0.05%	0	0
31.5.1999					168.10	-0.11%	504	3
28.5.1999					168.30	+1.02%	0	0
27.5.1999					166.60	-1.01%	1 666	10
26.5.1999					168.30	+0.05%	0	0
25.5.1999					168.20	+0.65%	0	0
24.5.1999					167.10	0.00%	334	2
21.5.1999					167.10	0.00%	0	0
20.5.1999					167.10	0.00%	0	0
19.5.1999					167.10	0.00%	0	0
18.5.1999					167.10	+0.48%	0	0
17.5.1999					166.30	-0.18%	1 663	10
14.5.1999					166.60	0.00%	0	0
13.5.1999					166.60	+0.18%	0	0
12.5.1999					166.30	-0.06%	1 663	10
11.5.1999					166.40	+0.78%	0	0
10.5.1999					165.10	+0.06%	0	0
7.5.1999					165.00	+10.00%	1 650	10
6.5.1999					150.00	+1.35%	0	0
5.5.1999					148.00	+9.22%	0	0
4.5.1999					135.50	+0.96%	0	0
3.5.1999					134.20	+0.44%	0	0
30.4.1999					133.60	+0.30%	0	0
29.4.1999					133.20	+0.15%	0	0
28.4.1999					133.00	0.00%	0	0
27.4.1999					133.00	0.00%	0	0
26.4.1999					133.00	0.00%	0	0
23.4.1999					133.00	+0.07%	0	0
22.4.1999					132.90	0.00%	665	5
21.4.1999					132.90	0.00%	0	0
20.4.1999					132.90	0.00%	0	0
19.4.1999					132.90	0.00%	0	0
16.4.1999					132.90	0.00%	0	0
15.4.1999					132.90	0.00%	0	0
14.4.1999					132.90	0.00%	0	0
13.4.1999					132.90	0.00%	0	0
12.4.1999					132.90	0.00%	0	0
9.4.1999					132.90	0.00%	0	0
8.4.1999					132.90	0.00%	0	0
7.4.1999					132.90	0.00%	0	0
6.4.1999					132.90	0.00%	0	0
2.4.1999					132.90	0.00%	0	0
1.4.1999					132.90	0.00%	0	0
31.3.1999					132.90	+0.75%	665	5
30.3.1999					131.90	+0.22%	0	0
29.3.1999					131.60	+0.22%	658	5
26.3.1999					131.30	+0.15%	0	0
25.3.1999					131.10	0.00%	0	0
24.3.1999					131.10	+0.61%	0	0
23.3.1999					130.30	+0.15%	1 303	10
22.3.1999					130.10	+4.66%	0	0
19.3.1999					124.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›