FORTE - Prague Stock Exchange price chart
Short and summary info about FORTE
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 21.10 |
First price | 19.02.1998 | 1 000.00 |
Historic min | 15.08.2000 | 18.20 |
Historic max | 19.11.1999 | 1 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
|