FORTE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					19.20	0.00%	0	0
28.12.2000					19.20	0.00%	0	0
27.12.2000					19.20	0.00%	0	0
22.12.2000					19.20	0.00%	0	0
21.12.2000					19.20	0.00%	0	0
20.12.2000					19.20	0.00%	0	0
19.12.2000					19.20	0.00%	0	0
18.12.2000					19.20	0.00%	0	0
15.12.2000					19.20	0.00%	0	0
14.12.2000					19.20	0.00%	0	0
13.12.2000					19.20	0.00%	0	0
12.12.2000					19.20	0.00%	0	0
11.12.2000					19.20	0.00%	0	0
8.12.2000					19.20	0.00%	0	0
7.12.2000					19.20	0.00%	0	0
6.12.2000					19.20	0.00%	0	0
5.12.2000					19.20	0.00%	0	0
4.12.2000					19.20	0.00%	0	0
1.12.2000					19.20	0.00%	0	0
30.11.2000					19.20	0.00%	0	0
29.11.2000					19.20	0.00%	0	0
28.11.2000					19.20	0.00%	0	0
27.11.2000					19.20	0.00%	0	0
24.11.2000					19.20	0.00%	0	0
23.11.2000					19.20	0.00%	0	0
22.11.2000					19.20	0.00%	0	0
21.11.2000					19.20	0.00%	0	0
20.11.2000					19.20	0.00%	0	0
16.11.2000					19.20	0.00%	0	0
15.11.2000					19.20	0.00%	0	0
14.11.2000					19.20	0.00%	0	0
13.11.2000					19.20	0.00%	0	0
10.11.2000					19.20	0.00%	0	0
9.11.2000					19.20	0.00%	0	0
8.11.2000					19.20	0.00%	0	0
7.11.2000					19.20	0.00%	0	0
6.11.2000					19.20	0.00%	0	0
3.11.2000					19.20	0.00%	0	0
2.11.2000					19.20	0.00%	0	0
1.11.2000					19.20	0.00%	0	0
31.10.2000					19.20	0.00%	0	0
30.10.2000					19.20	0.00%	0	0
27.10.2000					19.20	0.00%	0	0
26.10.2000					19.20	0.00%	0	0
25.10.2000					19.20	0.00%	0	0
24.10.2000					19.20	0.00%	0	0
23.10.2000					19.20	0.00%	0	0
20.10.2000					19.20	0.00%	0	0
19.10.2000					19.20	0.00%	0	0
18.10.2000					19.20	0.00%	0	0
17.10.2000					19.20	0.00%	0	0
16.10.2000					19.20	0.00%	0	0
13.10.2000					19.20	0.00%	0	0
12.10.2000					19.20	0.00%	0	0
11.10.2000					19.20	0.00%	0	0
10.10.2000					19.20	0.00%	0	0
9.10.2000					19.20	0.00%	0	0
6.10.2000					19.20	0.00%	0	0
5.10.2000					19.20	0.00%	0	0
4.10.2000					19.20	0.00%	0	0
3.10.2000					19.20	0.00%	0	0
2.10.2000					19.20	0.00%	0	0
29.9.2000					19.20	0.00%	0	0
27.9.2000					19.20	0.00%	0	0
26.9.2000					19.20	0.00%	0	0
25.9.2000					19.20	0.00%	0	0
22.9.2000					19.20	0.00%	0	0
21.9.2000					19.20	0.00%	0	0
20.9.2000					19.20	0.00%	0	0
19.9.2000					19.20	0.00%	0	0
18.9.2000					19.20	0.00%	0	0
15.9.2000					19.20	0.00%	0	0
14.9.2000					19.20	0.00%	0	0
13.9.2000					19.20	0.00%	0	0
12.9.2000					19.20	0.00%	0	0
11.9.2000					19.20	0.00%	0	0
8.9.2000					19.20	0.00%	0	0
7.9.2000					19.20	0.00%	0	0
6.9.2000					19.20	0.00%	0	0
5.9.2000					19.20	0.00%	0	0
4.9.2000					19.20	0.00%	0	0
1.9.2000					19.20	0.00%	0	0
31.8.2000					19.20	0.00%	0	0
30.8.2000					19.20	0.00%	0	0
29.8.2000					19.20	0.00%	0	0
28.8.2000					19.20	0.00%	0	0
25.8.2000					19.20	0.00%	0	0
24.8.2000					19.20	0.00%	0	0
23.8.2000					19.20	0.00%	0	0
22.8.2000					19.20	0.00%	0	0
21.8.2000					19.20	0.00%	0	0
18.8.2000					19.20	0.00%	0	0
17.8.2000					19.20	0.00%	0	0
16.8.2000					19.20	+5.49%	0	0
15.8.2000					18.20	-9.90%	0	0
14.8.2000					20.20	0.00%	0	0
11.8.2000					20.20	0.00%	0	0
10.8.2000					20.20	0.00%	0	0
9.8.2000					20.20	0.00%	0	0
8.8.2000					20.20	0.00%	0	0
7.8.2000					20.20	0.00%	0	0
4.8.2000					20.20	0.00%	0	0
3.8.2000					20.20	0.00%	0	0
2.8.2000					20.20	0.00%	0	0
1.8.2000					20.20	0.00%	0	0
31.7.2000					20.20	-5.16%	0	0
28.7.2000					21.30	-4.91%	0	0
27.7.2000					22.40	-4.68%	0	0
26.7.2000					23.50	-5.24%	0	0
25.7.2000					24.80	-4.98%	0	0
24.7.2000					26.10	-10.00%	0	0
21.7.2000					29.00	0.00%	0	0
20.7.2000					29.00	0.00%	0	0
19.7.2000					29.00	0.00%	0	0
18.7.2000					29.00	0.00%	0	0
17.7.2000					29.00	+5.45%	0	0
14.7.2000					27.50	-4.84%	0	0
13.7.2000					28.90	-5.24%	0	0
12.7.2000					30.50	-4.98%	0	0
11.7.2000					32.10	-5.02%	0	0
10.7.2000					33.80	-5.05%	0	0
7.7.2000					35.60	-5.06%	0	0
4.7.2000					37.50	-5.06%	0	0
3.7.2000					39.50	-4.81%	0	0
30.6.2000					41.50	-5.03%	0	0
29.6.2000					43.70	-5.00%	0	0
28.6.2000					46.00	-5.15%	0	0
27.6.2000					48.50	-9.85%	0	0
26.6.2000					53.80	+5.49%	0	0
23.6.2000					51.00	-5.02%	0	0
22.6.2000					53.70	-9.89%	0	0
21.6.2000					59.60	0.00%	0	0
20.6.2000					59.60	+5.48%	0	0
19.6.2000					56.50	-4.88%	0	0
16.6.2000					59.40	-10.00%	0	0
15.6.2000					66.00	0.00%	0	0
14.6.2000					66.00	+5.43%	0	0
13.6.2000					62.60	-5.00%	0	0
12.6.2000					65.90	-5.04%	0	0
9.6.2000					69.40	-9.98%	0	0
8.6.2000					77.10	-9.92%	0	0
7.6.2000					85.60	+5.54%	0	0
6.6.2000					81.10	-5.03%	0	0
5.6.2000					85.40	-5.00%	0	0
2.6.2000					89.90	-4.96%	0	0
1.6.2000					94.60	-5.02%	0	0
31.5.2000					99.60	-4.96%	0	0
30.5.2000					104.80	-4.98%	0	0
29.5.2000					110.30	-4.99%	0	0
26.5.2000					116.10	-5.06%	0	0
25.5.2000					122.30	-4.97%	0	0
24.5.2000					128.70	-5.01%	0	0
23.5.2000					135.50	-4.97%	0	0
22.5.2000					142.60	-4.99%	0	0
19.5.2000					150.10	-5.00%	0	0
18.5.2000					158.00	-4.99%	0	0
17.5.2000					166.30	-4.97%	0	0
16.5.2000					175.00	-4.99%	0	0
15.5.2000					184.20	-5.00%	0	0
12.5.2000					193.90	-9.98%	0	0
11.5.2000					215.40	+5.53%	0	0
10.5.2000					204.10	-4.98%	0	0
9.5.2000					214.80	-4.99%	0	0
5.5.2000					226.10	-5.00%	0	0
4.5.2000					238.00	-4.99%	0	0
3.5.2000					250.50	-5.00%	0	0
2.5.2000					263.70	-4.97%	0	0
28.4.2000					277.50	-4.99%	0	0
27.4.2000					292.10	-5.00%	0	0
26.4.2000					307.50	-5.00%	0	0
25.4.2000					323.70	-4.98%	0	0
21.4.2000					340.70	-4.99%	0	0
20.4.2000					358.60	-5.00%	0	0
19.4.2000					377.50	-5.00%	0	0
18.4.2000					397.40	-4.99%	0	0
17.4.2000					418.30	-4.99%	0	0
14.4.2000					440.30	-5.00%	0	0
13.4.2000					463.50	-4.98%	0	0
12.4.2000					487.80	-10.00%	0	0
11.4.2000					542.00	+5.55%	0	0
10.4.2000					513.50	-4.99%	0	0
7.4.2000					540.50	-4.99%	0	0
6.4.2000					568.90	-5.00%	0	0
5.4.2000					598.90	-9.99%	0	0
4.4.2000					665.40	0.00%	0	0
3.4.2000					665.40	+5.55%	0	0
31.3.2000					630.40	-5.00%	0	0
30.3.2000					663.60	-4.99%	0	0
29.3.2000					698.50	-5.00%	0	0
28.3.2000					735.30	-5.00%	0	0
27.3.2000					774.00	-10.00%	0	0
24.3.2000					860.00	0.00%	0	0
23.3.2000					860.00	0.00%	0	0
22.3.2000					860.00	0.00%	0	0
21.3.2000					860.00	0.00%	0	0
20.3.2000					860.00	0.00%	0	0
17.3.2000					860.00	0.00%	0	0
16.3.2000					860.00	0.00%	0	0
15.3.2000					860.00	0.00%	0	0
14.3.2000					860.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›