FORTUNA HOTELS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.74%	0
30.12.1997	1 081.00	+0.18%	264 845	245			0	0
29.12.1997	1 079.00	+0.18%	268 671	249		-4.92%	0
23.12.1997	1 077.00	+0.27%	274 635	255		-4.97%	0
22.12.1997	1 074.00	+0.46%	280 314	261		-4.96%	0
19.12.1997	1 069.00	+4.08%	300 389	281		-5.00%	0
18.12.1997	1 027.00	-4.99%	1 118 403	1 089		-5.00%	0
17.12.1997	1 081.00	+0.46%	303 761	281		-7.53%	0
16.12.1997	1 076.00	+0.56%	303 432	282		-4.98%	0
15.12.1997	1 070.00	-0.46%	303 880	284		-4.94%	0
12.12.1997	1 075.00	+0.18%	299 925	279		-4.77%	0
11.12.1997	1 073.00	-0.55%	302 586	282		-4.98%	0
10.12.1997	1 079.00	-0.64%	304 278	282		-3.52%	0
9.12.1997	1 086.00	0.00%	307 338	283		-2.49%	0
8.12.1997	1 086.00	-0.18%	305 166	281		-4.54%	0
5.12.1997	1 088.00	+0.55%	299 200	275		-3.98%	0
4.12.1997	1 082.00	-1.36%	301 878	279		-2.74%	0
3.12.1997	1 097.00	+1.19%	300 578	274		+0.93%	0
2.12.1997	1 084.00	-0.36%	300 268	277		+2.14%	0
1.12.1997	1 088.00	-0.63%	308 992	284		+2.99%	0
28.11.1997	1 095.00	+0.55%	305 505	279		-3.15%	0
27.11.1997	1 089.00	-0.72%	309 276	284		-3.78%	0
26.11.1997	1 097.00	+0.54%	298 384	272		+1.14%	0
25.11.1997	1 091.00	+1.39%	306 571	281		0.00%	0
24.11.1997	1 076.00	+0.18%	303 432	282		0.00%	0
21.11.1997	1 074.00	-0.73%	297 498	277		+1.02%	0
20.11.1997	1 082.00	0.00%	304 042	281		+5.11%	0
19.11.1997	1 082.00	0.00%	302 960	280			0	0
18.11.1997	1 082.00	0.00%	314 862	291		-4.97%	0
17.11.1997	1 082.00	0.00%	0	0		0.00%	0
14.11.1997	1 082.00	0.00%	0	0		0.00%	0
13.11.1997	1 082.00	0.00%	0	0		0.00%	0
12.11.1997	1 082.00	0.00%	0	0		0.00%	0
11.11.1997	1 082.00	0.00%	0	0		0.00%	0
10.11.1997	1 082.00	0.00%	0	0		0.00%	0
7.11.1997	1 082.00	0.00%	0	0		0.00%	0
6.11.1997	1 082.00	0.00%	0	0		0.00%	0
5.11.1997	1 082.00	0.00%	0	0		0.00%	0
4.11.1997	1 082.00	0.00%	0	0			0	0
3.11.1997	1 082.00	0.00%	0	0		0.00%	0
31.10.1997	1 082.00	0.00%	0	0		0.00%	0
30.10.1997	1 082.00	0.00%	0	0		0.00%	0
29.10.1997	1 082.00	0.00%	0	0		0.00%	0
27.10.1997	1 082.00	0.00%	0	0		0.00%	0
24.10.1997	1 082.00	0.00%	0	0		0.00%	0
23.10.1997	1 082.00	0.00%	169 874	157		0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					1 080.50	-0.67%	5 403	5
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					1 080.00	+1.21%	6 480	6
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					1 067.00	+6.70%	10 670	10
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0