Bond FRAT.FUNDS 5,25/26, Fraternity Funds SICAV p.l.c., 5,25%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:02 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 93.50 | ||||
BCP | 28, 16:05:26 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
BCP | 28, 16:05:26 | - | - | Closed | - | |||||
BCP | 28, 16:05:26 | - | - | Off | - | |||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 12:00:11 | - | - | Closed | - | |||||
BCP | 28, 11:39:00 | 1000000 | 94.00 | 97.00 | 200000 | - | ||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | - | 98.00 | 400000 | - | |||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 02:05:17 | - | - | Closed | - | |||||
Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 93.50 | ||||
BCP | 27, 16:05:30 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
BCP | 27, 16:05:30 | - | - | Closed | - | |||||
BCP | 27, 16:05:30 | - | - | Off | - | |||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 12:00:12 | - | - | Closed | - | |||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | 1000000 | 94.00 | 97.00 | 200000 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:19 | - | - | Closed | - | |||||
BCP | 27, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:02 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 93.50 | ||||
BCP | 26, 16:05:10 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
BCP | 26, 16:05:10 | - | - | Closed | - | |||||
BCP | 26, 16:05:10 | - | - | Off | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 12:00:17 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | 1000000 | 94.00 | 97.00 | 200000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:02 | - | - | Closed | - | |||||
BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:02 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 93.50 | ||||
BCP | 25, 16:05:13 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
|