FRAT.FUNDS 5,25/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about FRAT.FUNDS 5,25/26

The Prague Stock Exchange
Last price	17.12.2024	97.75
First price	21.04.2021	100.00
Historic min	03.07.2023	90.40
Historic max	08.11.2021	100.00
Total volume	323 355 306.46

Go to monthly & yearly prices and volumes of FRAT.FUNDS 5,25/26

The Prague Sotck Exchange and RM-System - daily results - FRAT.FUNDS 5,25/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2024
17.12.2024	97.75	0.00%	0	0
16.12.2024	97.75	0.00%	0	0
13.12.2024	97.75	0.00%	0	0
12.12.2024	97.75	0.00%	0	0
11.12.2024	97.75	0.00%	303 400	30
10.12.2024	97.75	0.00%	0	0
9.12.2024	97.75	0.00%	0	0
6.12.2024	97.75	0.00%	0	0
5.12.2024	97.75	0.00%	0	0
4.12.2024	97.75	0.00%	0	0
3.12.2024	97.75	0.00%	0	0
2.12.2024	97.75	0.00%	0	0
29.11.2024	97.75	0.00%	595 826	59
28.11.2024	97.75	0.00%	0	0
27.11.2024	97.75	0.00%	302 788	30
26.11.2024	97.75	0.00%	0	0
25.11.2024	97.75	0.00%	0	0
22.11.2024	97.75	+0.77%	302 656	30
21.11.2024	97.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste