Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA MODŘICE
Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA MODŘICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
30.6.2000 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
7.6.1999 | Přímé RMS | 1 | 198.90 | 440 | 87 516.00 | 198.90 | 198.90 | |
4.6.1999 | Přímé RMS | 1 | 306.00 | 440 | 134 640.00 | 306.00 | 306.00 | |
11.8.1998 | Dary RMS | 1 | 4 | |||||
24.7.1998 | Dary RMS | 1 | 2 | |||||
10.7.1998 | Přímé RMS | 2 | 39.80 | 56 108 | 2 233 098.40 | 39.80 | 39.80 | |
8.7.1998 | Přímé RMS | 2 | 122.90 | 36 659 | 4 508 865.20 | 39.80 | 450.00 | |
7.7.1998 | Přímé RMS | 2 | 180.70 | 29 224 | 5 282 658.20 | 39.80 | 200.00 | |
4.2.1998 | Přímé RMS | 1 | 1.00 | 130 | 130.00 | 1.00 | 1.00 | |
21.1.1998 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | |
17.12.1997 | Přímé RMS | 2 | 30.50 | 2 348 | 71 614.00 | 30.00 | 31.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |