FRUTA MODŘICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FRUTA MODŘICE

The Prague Stock Exchange
Last price	30.05.1997	33.06
First price	02.03.1995	966.00
Historic min	30.05.1997	33.06
Historic max	31.01.1996	1 485.00
Total volume	5 910 561.00

RMS - RM-System
Last price	31.10.2001	8.00
First price	28.03.1995	360.00
Historic min	22.03.1999	1.00
Historic max	31.01.1996	1 313.00
Total volume	3 143 759.00

Go to monthly & yearly prices and volumes of FRUTA MODŘICE

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					8.00	0.00%	0	0
30.10.2001					8.00	0.00%	0	0
29.10.2001					8.00	0.00%	0	0
26.10.2001					8.00	0.00%	0	0
25.10.2001					8.00	0.00%	0	0
24.10.2001					8.00	0.00%	0	0
23.10.2001					8.00	0.00%	0	0
22.10.2001					8.00	0.00%	0	0
19.10.2001					8.00	0.00%	0	0
18.10.2001					8.00	0.00%	0	0
17.10.2001					8.00	0.00%	0	0
16.10.2001					8.00	0.00%	0	0
15.10.2001					8.00	0.00%	0	0
12.10.2001					8.00	0.00%	0	0
11.10.2001					8.00	0.00%	0	0
10.10.2001					8.00	0.00%	0	0
9.10.2001					8.00	0.00%	0	0
8.10.2001					8.00	0.00%	0	0
5.10.2001					8.00	0.00%	0	0
4.10.2001					8.00	0.00%	0	0
‹‹ First 60 Next 20 ›