FRÝDLANTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					90.50	-5.00%	453	5
20.12.1995						-3.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	103.81	0.00%	0	0	100.00	-9.00%	2 512	25
14.12.1995	103.81	+9.99%	0	0	110.00	0.00%	220	2
13.12.1995	94.38	0.00%	0	0		+6.00%	0	0
12.12.1995	94.38	0.00%	0	0		+9.00%	0	0
11.12.1995	94.38	+10.00%	0	0		+5.00%	0	0
8.12.1995	85.80	0.00%	0	0	90.50	-5.00%	453	5
7.12.1995	85.80	+10.00%	4 547	53		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		+3.00%	0	0
5.12.1995	78.00	0.00%	0	0	92.50	-1.00%	370	4
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
1.12.1995	85.05	0.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
29.11.1995	94.50	0.00%	0	0		0.00%	0	0
28.11.1995	94.50	0.00%	0	0		0.00%	0	0
27.11.1995	94.50	0.00%	0	0		0.00%	0	0
24.11.1995	94.50	0.00%	0	0	93.50	-9.00%	935	10
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
22.11.1995	105.00	0.00%	0	0		-1.00%	0	0
21.11.1995	105.00	0.00%	0	0	104.00	0.00%	624	6
20.11.1995	105.00	0.00%	0	0		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		-2.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		0.00%	0	0
13.11.1995	105.00	0.00%	0	0		0.00%	0	0
10.11.1995	105.00	0.00%	0	0	106.50	-5.00%	1 065	10
9.11.1995	105.00	0.00%	0	0		+1.00%	0	0
8.11.1995	105.00	0.00%	0	0	111.00	-9.00%	1 554	14
7.11.1995	105.00	0.00%	0	0		-10.00%	0	0
6.11.1995	105.00	0.00%	3 780	36		-10.00%	0	0
3.11.1995	105.01	0.00%	0	0		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
1.11.1995	115.76	0.00%	0	0		0.00%	0	0
31.10.1995	115.76	0.00%	0	0		0.00%	0	0
30.10.1995	115.76	0.00%	0	0		0.00%	0	0
27.10.1995	115.76	0.00%	0	0		0.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
25.10.1995	128.62	0.00%	0	0		0.00%	0	0
24.10.1995	128.62	0.00%	0	0
23.10.1995	128.62	0.00%	0	0
20.10.1995	128.62	0.00%	0	0		+10.00%	0	0
19.10.1995	128.62	0.00%	0	0		+10.00%	0	0
18.10.1995	128.62	0.00%	0	0		+10.00%	0	0
17.10.1995	128.62	0.00%	0	0		0.00%	0	0
16.10.1995	128.62	0.00%	0	0		-6.00%	0	0
13.10.1995	128.62	0.00%	0	0		-2.00%	0	0
12.10.1995	128.62	0.00%	0	0		-4.00%	0	0
11.10.1995	128.62	0.00%	0	0	126.00	-9.00%	756	6
10.10.1995	128.62	0.00%	0	0	139.00	0.00%	695	5
9.10.1995	128.62	0.00%	0	0	139.00	-9.00%	1 390	10
6.10.1995	128.62	0.00%	0	0	153.00	0.00%	765	5
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
4.10.1995	135.38	0.00%	0	0	170.00	+1.00%	1 700	10
3.10.1995	135.38	0.00%	0	0		0.00%	0	0
2.10.1995	135.38	0.00%	0	0		-4.00%	0	0
29.9.1995	135.38	0.00%	0	0		0.00%	0	0
28.9.1995	135.38	0.00%	0	0		0.00%	0	0
27.9.1995	135.38	0.00%	0	0		0.00%	0	0
26.9.1995	135.38	0.00%	0	0	175.00	+7.00%	8 750	50
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
21.9.1995	150.00	0.00%	900	6
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	+4.66%	7 500	50	181.00	+10.00%	724	4
18.9.1995	143.32	0.00%	0	0		+10.00%	0	0
15.9.1995	143.32	+4.99%	0	0		+9.00%	0	0
14.9.1995	136.50	+5.00%	0	0	137.00	+10.00%	822	6
13.9.1995	130.00	0.00%	0	0	125.00	+10.00%	500	4
12.9.1995	130.00	+4.26%	520	4		+10.00%	0	0
11.9.1995	124.68	0.00%	0	0		+9.00%	0	0
8.9.1995	124.68	+4.99%	0	0		+9.00%	0	0
7.9.1995	118.75	0.00%	0	0	87.00	-1.00%	2 175	25
6.9.1995	118.75	-5.00%	12 113	102		0.00%	0	0
5.9.1995	125.00	0.00%	0	0		+5.00%	0	0
4.9.1995	125.00	0.00%	0	0	84.00	-5.00%	504	6
1.9.1995	125.00	0.00%	0	0		0.00%	0	0
31.8.1995	125.00	0.00%	0	0	88.00	-7.00%	1 760	20
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	750	6		0.00%	0	0
28.8.1995	125.00	0.00%	0	0		0.00%	0	0
25.8.1995	125.00	+2.84%	750	6		0.00%	0	0
24.8.1995	121.54	0.00%	0	0	95.00	0.00%	570	6
23.8.1995	121.54	+4.99%	0	0		0.00%	0	0
22.8.1995	115.76	0.00%	0	0		0.00%	0	0
21.8.1995	115.76	+4.99%	1 158	10		0.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
17.8.1995	105.00	+3.62%	630	6		0.00%	0	0
16.8.1995	101.33	+4.99%	0	0		+3.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
14.8.1995	101.58	-4.99%	2 032	20		0.00%	0	0
11.8.1995	106.92	-4.99%	0	0		0.00%	0	0
10.8.1995	112.54	-4.99%	0	0		0.00%	0	0
9.8.1995	118.46	-4.99%	0	0		+4.00%	0	0
8.8.1995	124.69	-4.99%	1 372	11		+3.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
4.8.1995	131.25	+5.00%	1 181	9		-6.00%	0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
2.8.1995	125.00	+0.14%	1 250	10		0.00%	0	0
1.8.1995	124.82	+4.99%	0	0		0.00%	0	0
31.7.1995	118.88	0.00%	0	0		0.00%	0	0
28.7.1995	118.88	0.00%	0	0		0.00%	0	0
27.7.1995	118.88	0.00%	0	0		0.00%	0	0
26.7.1995	118.88	0.00%	0	0		0.00%	0	0
25.7.1995	118.88	0.00%	0	0		+1.00%	0	0
24.7.1995	118.88	0.00%	0	0		+9.00%	0	0
21.7.1995	118.88	0.00%	0	0		+10.00%	0	0
20.7.1995	118.88	+4.99%	0	0		0.00%	0	0
19.7.1995	113.22	+4.99%	906	8		+6.00%	0	0
18.7.1995	107.83	+4.99%	0	0		0.00%	0	0
17.7.1995	102.70	+4.99%	0	0		0.00%	0	0
14.7.1995	97.81	+4.99%	0	0		0.00%	0	0
13.7.1995	93.16	+4.99%	0	0		0.00%	0	0
12.7.1995	88.73	-5.00%	2 662	30	66.00	-10.00%	198	3
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
10.7.1995	88.96	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
26.6.1995	109.48	0.00%	0	0		0.00%	0	0
23.6.1995	109.48	0.00%	0	0		0.00%	0	0
22.6.1995	109.48	0.00%	0	0		0.00%	0	0
21.6.1995	109.48	0.00%	0	0		0.00%	0	0
20.6.1995	109.48	0.00%	0	0	100.00	0.00%	900	9
19.6.1995	109.48	0.00%	0	0		-10.00%	0	0
16.6.1995	109.48	0.00%	0	0		-10.00%	0	0
15.6.1995	109.48	0.00%	0	0		-10.00%	0	0
14.6.1995	109.48	0.00%	0	0		-10.00%	0	0
13.6.1995	109.48	0.00%	0	0		-10.00%	0	0
12.6.1995	109.48	+4.99%	2 080	19		-10.00%	0	0
9.6.1995	104.27	+4.99%	0	0		-10.00%	0	0
8.6.1995	99.31	+4.98%	0	0		0.00%	0	0
7.6.1995	94.59	+4.99%	0	0		0.00%	0	0
6.6.1995	90.09	+5.00%	0	0		0.00%	0	0
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
1.6.1995	95.06	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
25.5.1995	86.23	+499.00%	0	0		-10.00%	0	0
24.5.1995	82.13	-499.00%	0	0		0.00%	0	0
23.5.1995	86.45	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	82.34	+499.00%	0	0	250.00	0.00%	2 500	10
17.5.1995			0	0		0.00%	0	0
16.5.1995	78.42	+499.00%	706	9		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	270.00	0.00%	6 750	25
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	87.10	+499.00%	0	0		0.00%	0	0
27.4.1995	82.96	+499.00%	0	0		0.00%	0	0
26.4.1995	79.01	+499.00%	0	0		0.00%	0	0
25.4.1995	75.25	+499.00%	0	0		0.00%	0	0
24.4.1995	71.67	+499.00%	0	0		0.00%	0	0
21.4.1995	68.26	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	300.00	0.00%	4 500	15
30.3.1995			0	0		-2.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›