Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System FTL PROSTĚJOV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.12.2001 | SCP | 1 | 750.00 | 3 370 | 2 527 500.00 | 750.00 | 750.00 | ||
5.11.2001 | SCP | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
21.5.2001 | SCP | 1 | 207.20 | 7 | 1 450.40 | 207.20 | 207.20 | ||
4.5.2001 | SCP | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
2.5.2001 | n-Přímé RMS | 1 | 317.00 | 20 | 6 340.00 | 317.00 | 317.00 | ||
27.4.2001 | n-Přímé RMS | 1 | 317.00 | 14 | 4 438.00 | 317.00 | 317.00 | ||
26.4.2001 | n-Přímé RMS | 2 | 317.00 | 16 | 5 072.00 | 317.00 | 317.00 | ||
18.4.2001 | n-Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
6.4.2001 | Přímé RMS | 1 | 317.00 | 10 | 3 170.00 | 317.00 | 317.00 | ||
3.4.2001 | n-Přímé RMS | 1 | 317.00 | 35 | 11 095.00 | 317.00 | 317.00 | ||
2.4.2001 | n-Přímé RMS | 4 | 317.00 | 99 | 31 383.00 | 317.00 | 317.00 | ||
29.3.2001 | Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
28.3.2001 | Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
27.3.2001 | n-Přímé RMS | 2 | 317.00 | 32 | 10 144.00 | 317.00 | 317.00 | ||
21.3.2001 | n-Přímé RMS | 2 | 317.00 | 60 | 19 020.00 | 317.00 | 317.00 | ||
16.3.2001 | Přímé RMS | 1 | 317.00 | 25 | 7 925.00 | 317.00 | 317.00 | ||
13.3.2001 | Přímé RMS | 1 | 317.00 | 14 | 4 438.00 | 317.00 | 317.00 | ||
9.3.2001 | Přímé RMS | 1 | 317.00 | 30 | 9 510.00 | 317.00 | 317.00 | ||
8.3.2001 | Přímé RMS | 3 | 317.00 | 34 | 10 778.00 | 317.00 | 317.00 | ||
7.3.2001 | Přímé RMS | 1 | 317.00 | 10 | 3 170.00 | 317.00 | 317.00 | ||
|