FTL PROSTĚJOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about FTL PROSTĚJOV

The Prague Stock Exchange
Last price	30.05.1997	280.00
First price	15.06.1993	20 000.00
Historic min	17.11.1995	123.43
Historic max	15.06.1993	20 000.00
Total volume	754 298.00

RMS - RM-System
Last price	04.04.2002	299.40
First price	10.01.1995	363.00
Historic min	07.02.2001	41.10
Historic max	02.03.1998	1 200.00
Total volume	1 620 932.70

Go to monthly & yearly prices and volumes of FTL PROSTĚJOV

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					299.40	+9.99%	0	0
3.4.2002					272.20	+9.97%	0	0
2.4.2002					247.50	+10.00%	0	0
29.3.2002					225.00	0.00%	0	0
28.3.2002					225.00	0.00%	0	0
27.3.2002					225.00	0.00%	0	0
26.3.2002					225.00	-6.32%	0	0
25.3.2002					240.20	0.00%	0	0
22.3.2002					240.20	+9.98%	0	0
21.3.2002					218.40	+9.96%	0	0
20.3.2002					198.60	+4.96%	0	0
19.3.2002					189.20	+10.00%	0	0
18.3.2002					172.00	0.00%	0	0
15.3.2002					172.00	0.00%	0	0
14.3.2002					172.00	0.00%	0	0
13.3.2002					172.00	0.00%	0	0
12.3.2002					172.00	0.00%	0	0
11.3.2002					172.00	0.00%	0	0
8.3.2002					172.00	0.00%	0	0
7.3.2002					172.00	0.00%	0	0
‹‹ First 60 Next 20 ›