Direct trades and transfers on the Prague Stock Exchange and RM-System GALA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GALA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2001 | Přímé RMS | 1 | 215.00 | 47 | 10 105.00 | 215.00 | 215.00 | ||
| 9.7.2001 | Přímé RMS | 1 | 215.00 | 122 | 26 230.00 | 215.00 | 215.00 | ||
| 4.6.2001 | SCP | 1 | 150.00 | 24 | 3 600.00 | 150.00 | 150.00 | ||
| 4.5.2001 | Přímé RMS | 1 | 240.00 | 486 | 116 640.00 | 240.00 | 240.00 | ||
| 28.12.2000 | SCP | 1 | 120.00 | 24 | 2 880.00 | 120.00 | 120.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 188.00 | 48 | 9 024.00 | 188.00 | 188.00 | ||
| 19.12.2000 | SCP | 3 | 188.00 | 40 | 7 520.00 | 188.00 | 188.00 | ||
| 11.12.2000 | Přímé RMS | 1 | 188.00 | 60 | 11 280.00 | 188.00 | 188.00 | ||
| 29.11.2000 | SCP | 5 | 188.00 | 132 | 24 816.00 | 188.00 | 188.00 | ||
| 21.11.2000 | SCP | 10 | 188.00 | 144 | 27 072.00 | 188.00 | 188.00 | ||
| 9.11.2000 | SCP | 6 | 188.00 | 146 | 27 448.00 | 188.00 | 188.00 | ||
| 3.11.2000 | SCP | 9 | 188.00 | 210 | 39 480.00 | 188.00 | 188.00 | ||
| 1.11.2000 | SCP | 20 | 188.00 | 322 | 60 536.00 | 188.00 | 188.00 | ||
| 30.10.2000 | SCP | 14 | 188.00 | 286 | 53 768.00 | 188.00 | 188.00 | ||
| 26.10.2000 | SCP | 17 | 188.00 | 256 | 48 128.00 | 188.00 | 188.00 | ||
| 4.9.2000 | Přímé RMS | 1 | 188.00 | 4 227 | 794 676.00 | 188.00 | 188.00 | ||
| 23.8.2000 | SCP | 1 | 120.00 | 48 | 5 760.00 | 120.00 | 120.00 | ||
| 16.8.2000 | SCP | 2 | 120.00 | 32 | 3 840.00 | 120.00 | 120.00 | ||
| 13.7.2000 | Přímé RMS | 1 | 100.00 | 4 123 | 412 300.00 | 100.00 | 100.00 | ||
| 3.7.2000 | SCP | 3 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
| |||||||||
