GALA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about GALA

The Prague Stock Exchange
Last price28.03.199765.30
First price03.03.1995182.00
Historic min01.08.199664.80
Historic max08.01.1996250.00
Total volume1 039 745.00
RMS - RM-System
Last price19.10.200197.50
First price28.03.1995173.00
Historic min13.08.199722.00
Historic max28.11.1995262.50
Total volume1 362 152.00
The Prague Sotck Exchange and RM-System - daily results - GALA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.10.200197.500.00%00
18.10.200197.500.00%00
17.10.200197.500.00%00
16.10.200197.500.00%00
15.10.200197.500.00%00
12.10.200197.500.00%00
11.10.200197.500.00%00
10.10.200197.500.00%00
9.10.200197.500.00%00
8.10.200197.500.00%00
5.10.200197.500.00%00
4.10.200197.500.00%00
3.10.200197.500.00%00
2.10.200197.500.00%00
1.10.200197.500.00%00
27.9.200197.500.00%00
26.9.200197.500.00%00
25.9.200197.500.00%00
24.9.200197.500.00%00
21.9.200197.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec