Direct trades and transfers on the Prague Stock Exchange and RM-System GAS-MĚŘENÍ,REGUL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System GAS-MĚŘENÍ,REGUL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.9.2000 | Přímé RMS | 2 | 850.00 | 200 | 170 000.00 | 850.00 | 850.00 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 81.30 | 353 | 28 698.90 | 81.30 | 81.30 | ||
| 18.1.2000 | Přímé RMS | 2 | 1 495.00 | 64 482 | 96 400 590.00 | 890.00 | 2 100.00 | ||
| 28.12.1999 | n-Přímé RMS | 1 | 81.00 | 353 | 28 593.00 | 81.00 | 81.00 | ||
| 16.12.1999 | SCP | 1 | 66.25 | 16 | 1 060.00 | 66.25 | 66.25 | ||
| 6.10.1999 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 22.9.1999 | Dary RMS | 2 | 90 | ||||||
| 16.9.1999 | SCP | 1 | 144.00 | 2 | 288.00 | 144.00 | 144.00 | ||
| 14.9.1999 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 2 100.00 | 32 241 | 67 706 100.00 | 2 100.00 | 2 100.00 | ||
| 17.8.1999 | Přímé RMS | 1 | 140.00 | 59 | 8 260.00 | 140.00 | 140.00 | ||
| 21.7.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 15.7.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 9.7.1999 | Přímé RMS | 1 | 265.40 | 353 | 93 686.20 | 265.40 | 265.40 | ||
| 17.6.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 11.6.1999 | SCP | 1 | 69.00 | 2 | 138.00 | 69.00 | 69.00 | ||
| 4.6.1999 | SCP | 1 | 38.00 | 2 | 76.00 | 38.00 | 38.00 | ||
| 5.5.1999 | SCP | 2 | 145.00 | 8 | 1 160.00 | 145.00 | 145.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 1 088.90 | 32 241 | 35 107 224.90 | 1 088.90 | 1 088.90 | ||
| 28.4.1999 | SCP | 1 | 182.10 | 2 | 364.20 | 182.10 | 182.10 | ||
| |||||||||
